Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 may, 2021 14:03

Ibex 35 -0,30% 9.128,2 Euro Stoxx 50 0,10% 4.010,97

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -4.24 0.0113 CODERE 10.66 0.893 NYESA VALORE -4.24 0.0113
DIA 5.90 0.0915 DIA 5.90 0.0915 INM.COLONIAL -3.50 8.54
B. SABADELL -2.23 0.6414 MEDIASET ESP 4.99 5.68 CLIN BAVIERA -3.40 14.2
URBAS 0.00 0.0183 SERV.POINT S 4.59 1.14 ERCROS -2.92 3.49
SANTANDER 0.24 3.339 GRENERGY 4.44 28.2 LAR ESPAÑA REAL -2.72 5.36
INT.AIRL.GRP 1.03 2.249 D. FELGUERA 3.47 1.028 PROSE. CASH -2.61 0.784
TELEFONICA -1.45 4.09 RENTA CORP. 3.32 2.18 GRIFOLS -2.58 23.38
BBVA 1.16 5.066 PRIM 2.97 10.4 ALANTRA -2.54 15.35
EZENTIS 1.92 0.3985 LLEIDANETWORKS 2.69 6.1 MIQUEL COST. -2.39 15.54
CAIXABANK 0.14 2.853 ADL BIONATUR 2.57 0.718 METROVACESA, S.A. -2.31 7.2
REPSOL 0.91 11.29 AZKOYEN 2.41 5.96 B. SABADELL -2.23 0.6414
MAPFRE -0.16 19.235 SOLARIA 2.12 15.92 GL. DOMINION -2.17 4.285
LIBERBANK 0.30 0.3322 EZENTIS 1.92 0.3985 PESCANOVA -2.10 0.512
IBERDROLA -0.27 11.29 LABORAT.ROVI 1.76 52 INM. DEL SUR -1.78 8.84
AIRTIFICIAL I. 0.66 0.1214 CLERHP ESTR. 1.58 1.93 FERROVIAL -1.75 24.17
PROSE. CASH -2.61 0.784 ACCIONA 1.48 137.3 PRISA -1.57 0.877
BANKINTER -0.19 4.77 PROEDUCA ALTUS 1.43 17.75 FAES -1.55 3.436
SACYR -0.53 2.262 SOLARPACK 1.42 18.54 TELEFONICA -1.45 4.09
CODERE 10.66 0.893 GRAL.ALQ.MAQ 1.38 1.47 ENCE -1.43 3.594
ERCROS -2.92 3.49 APERAM 1.35 46.7 AEDAS HOMES -1.40 21.1
UNICAJA -0.16 0.922 ORYZON GENOMICS 1.30 3.5 PROSEGUR -1.38 2.722
INDITEX -1.11 31.95 BBVA 1.16 5.066 NH HOTEL -1.38 3.935
DEOLEO 1.11 0.365 ARCEL.MITTAL 1.13 27.3 FACEPHI BIO -1.30 3.81
AMPER -0.73 0.1896 DEOLEO 1.11 0.365 QUABIT INM. -1.22 0.405
NATURGY -0.09 21.79 TALGO 1.07 4.27 ALMIRALL -1.12 14.16
INM.COLONIAL -3.50 8.54 INT.AIRL.GRP 1.03 2.249 INDITEX -1.11 31.95
ARCEL.MITTAL 1.13 27.3 REPSOL 0.91 11.29 FLUIDRA -1.07 32.3
ENDESA 0.26 23.2 RED ELE.CORP 0.91 16.14 GRIFOLS B -1.04 15.22
SOLARIA 2.12 15.92 NATURHOUSE 0.90 1.675 CELLNEX -1.00 45.5
D. FELGUERA 3.47 1.028 AUDAX RENOV 0.82 1.966 ELECNOR -0.95 10.4
BERKELEY ENERGIA -0.12 0.3434 APPLUS SERVICES 0.82 8.6 AMREST HOLDINGS -0.93 6.945
ACERINOX 0.08 11.96 ATRESMEDIA 0.80 4.042 A. DOMINGUEZ -0.89 4.46
ENCE -1.43 3.594 COR.ALBA 0.76 46.4 INDRA A -0.85 8.12
GRIFOLS -2.58 23.38 AIRTIFICIAL I. 0.66 0.1214 TUBOS REUNID -0.80 0.4365
FERROVIAL -1.75 24.17 MELIA HOTELS 0.60 6.75 MERLIN PROP. -0.79 8.8
CELLNEX -1.00 45.5 FCC 0.60 10.08 AUXIL. FF.CC -0.76 38.95
ATRESMEDIA 0.80 4.042 G.CATALANA O 0.59 34.3 AMPER -0.73 0.1896
MERLIN PROP. -0.79 8.8 REIG JOFRE 0.56 5.43 NEINOR H. -0.72 11.02
FAES -1.55 3.436 VOCENTO 0.47 1.075 CEVASA -0.72 6.85
MELIA HOTELS 0.60 6.75 PHARMA MAR 0.38 83.94 AMADEUS IT -0.70 59.72
AUDAX RENOV 0.82 1.966 ZARDOYA OTIS 0.36 5.58 ACS CONST. -0.60 26.44
RED ELE.CORP 0.91 16.14 VISCOFAN 0.35 58.05 CIE AUTOMOT. -0.57 24.62
INDRA A -0.85 8.12 TEC.REUNIDAS 0.32 12.71 EBRO FOODS -0.57 17.4
ENAGAS 0.29 19.09 EDREAMS ODIGEO 0.32 4.765 SACYR -0.53 2.262
AMADEUS IT -0.70 59.72 LIBERBANK 0.30 0.3322 NEXTIL -0.41 0.486
TUBOS REUNID -0.80 0.4365 CCEP 0.30 50.35 LINGOTES ESP -0.40 12.4
ACS CONST. -0.60 26.44 ENAGAS 0.29 19.09 IBERDROLA -0.27 11.29
MEDIASET ESP 4.99 5.68 REALIA 0.29 0.692 BANKINTER -0.19 4.77
TUBACEX 0.21 1.902 ENDESA 0.26 23.2 RENO MEDICI -0.18 1.09
PROSEGUR -1.38 2.722 SANTANDER 0.24 3.339 AENA -0.17 143.65
ALMIRALL -1.12 14.16 SOLTEC 0.22 6.83 MAPFRE -0.16 19.235
FLUIDRA -1.07 32.3 TUBACEX 0.21 1.902 UNICAJA -0.16 0.922
ORYZON GENOMICS 1.30 3.5 VIDRALA 0.21 93.6 BERKELEY ENERGIA -0.12 0.3434
PESCANOVA -2.10 0.512 EUSKALTEL 0.18 11.06 NATURGY -0.09 21.79
SOLTEC 0.22 6.83 LOGISTA 0.16 18.28 GESTAMP -0.04 4.598
LOGISTA 0.16 18.28 CAIXABANK 0.14 2.853 URBAS 0.00 0.0183
contador