Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 may, 2021 11:01 - Actualizado: 11:00

Ibex 35 0,18% 8.161,7 Euro Stoxx 50 -0,10% 4.013,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -1.20 0.6728 ERCROS 4.82 3.585 ALANTRA -5.31 15.15
TELEFONICA 3.22 4.14 QUABIT INM. 4.22 0.42 PRISA -3.40 0.825
INT.AIRL.GRP -1.53 2.26 CODERE 3.85 0.81 CLIN BAVIERA -2.65 14.7
SANTANDER -0.27 3.344 METROVACESA, S.A. 3.81 7.9 VERTICE 360 -2.06 3.81
NYESA VALORE 0.82 0.0123 SERV.POINT S 3.81 1.09 INM. DEL SUR -2.05 8.6
URBAS -0.54 0.0183 ENCE 3.52 3.648 AENA -1.66 144.75
CAIXABANK 0.98 2.871 NEINOR H. 3.23 11.5 INT.AIRL.GRP -1.53 2.26
DIA 3.07 0.0773 TELEFONICA 3.22 4.14 MEDIASET ESP -1.26 5.475
BBVA -0.08 5.024 DIA 3.07 0.0773 AIRBUS -1.25 98.01
LIBERBANK 1.20 0.336 PESCANOVA 2.94 0.525 B. SABADELL -1.20 0.6728
MAPFRE 0.84 1.932 AMREST HOLDINGS 2.75 7.09 RED ELE.CORP -1.17 16.02
ENCE 3.52 3.648 LAR ESPAÑA REAL 2.38 5.59 FCC -0.97 10.22
AIRTIFICIAL I. 0.00 0.12 FACEPHI BIO 2.11 3.865 OBR.H.LAIN -0.94 0.635
IBERDROLA -0.04 11.28 NATURHOUSE 2.10 1.705 TALGO -0.93 4.26
REPSOL -0.61 11.034 RENO MEDICI 2.06 1.092 PHARMA MAR -0.93 83.18
SOLARIA 0.41 15.94 TEC.REUNIDAS 1.75 12.8 APPLUS SERVICES -0.88 8.475
BANKINTER 0.29 4.798 UNICAJA 1.74 0.936 MELIA HOTELS -0.82 6.81
SACYR 1.14 2.31 BERKELEY ENERGIA 1.58 0.3474 TUBOS REUNID -0.79 0.438
DEOLEO 0.00 0.3598 G.E.SAN JOSE 1.54 5.93 ALMIRALL -0.70 14.21
PROSE. CASH 0.75 0.801 LLEIDANETWORKS 1.52 6 AMADEUS IT -0.68 61.24
INDITEX 1.07 31.98 ACS CONST. 1.50 27.03 EDREAMS ODIGEO -0.63 4.74
AMPER -0.21 0.19 SOLTEC 1.36 7.06 REPSOL -0.61 11.034
BERKELEY ENERGIA 1.58 0.3474 LIBERBANK 1.20 0.336 URBAS -0.54 0.0183
ERCROS 4.82 3.585 SACYR 1.14 2.31 TUBACEX -0.53 1.89
UNICAJA 1.74 0.936 FLUIDRA 1.10 32.15 MIQUEL COST. -0.38 15.64
TUBOS REUNID -0.79 0.438 ZARDOYA OTIS 1.08 5.59 SIEMENS GAMESA -0.31 25.87
PROSEGUR 0.51 2.782 INDITEX 1.07 31.98 MERLIN PROP. -0.31 8.97
SIEMENS GAMESA -0.31 25.87 ARCEL.MITTAL 1.07 26.89 SANTANDER -0.27 3.344
PESCANOVA 2.94 0.525 CAIXABANK 0.98 2.871 AMPER -0.21 0.19
CODERE 3.85 0.81 PRIM 0.96 10.5 AUDAX RENOV -0.20 2.016
MELIA HOTELS -0.82 6.81 CIE AUTOMOT. 0.90 24.66 FERROVIAL -0.20 24.61
EZENTIS 0.52 0.388 GL. DOMINION 0.90 4.48 GRIFOLS B -0.13 15.34
AUDAX RENOV -0.20 2.016 MAPFRE 0.84 1.932 BBVA -0.08 5.024
QUABIT INM. 4.22 0.42 NYESA VALORE 0.82 0.0123 IBERDROLA -0.04 11.28
ENDESA 0.74 23.23 COR.ALBA 0.77 45.7 AIRTIFICIAL I. 0.00 0.12
FLUIDRA 1.10 32.15 PROSE. CASH 0.75 0.801 DEOLEO 0.00 0.3598
ENAGAS 0.32 19.025 ENDESA 0.74 23.23 FAES 0.00 3.518
NEXTIL 0.41 0.488 GRENERGY 0.74 27.2 NH HOTEL 0.00 3.87
ACERINOX 0.38 11.905 GRAL.ALQ.MAQ 0.68 1.49 RENTA CORP. 0.00 2.08
INDRA A 0.18 8.21 LOGISTA 0.60 18.35 ELECNOR 0.00 10.45
RED ELE.CORP -1.17 16.02 ORYZON GENOMICS 0.59 3.43 REALIA 0.00 0.69
D. FELGUERA 0.10 1.001 EZENTIS 0.52 0.388 LINGOTES ESP 0.00 12.3
ARCEL.MITTAL 1.07 26.89 VISCOFAN 0.52 58 AZKOYEN 0.00 5.8
AMADEUS IT -0.68 61.24 IBERPAPEL 0.52 19.15 ADL BIONATUR 0.00 0.712
ALMIRALL -0.70 14.21 PROSEGUR 0.51 2.782 VOCENTO 0.00 1.07
SOLTEC 1.36 7.06 CELLNEX 0.46 45.71 A. DOMINGUEZ 0.00 4.46
CELLNEX 0.46 45.71 SOLARPACK 0.43 18.84 ASPY GLOBAL 0.00 2.8
ACS CONST. 1.50 27.03 SOLARIA 0.41 15.94 APERAM 0.00 46.15
FERROVIAL -0.20 24.61 NEXTIL 0.41 0.488
FAES 0.00 3.518 ACERINOX 0.38 11.905
NATURGY 0.05 21.81 REIG JOFRE 0.38 5.35
GRIFOLS 0.13 23.76 EUSKALTEL 0.36 11.08
TUBACEX -0.53 1.89 EBRO FOODS 0.34 17.62
MERLIN PROP. -0.31 8.97 ENAGAS 0.32 19.025
GESTAMP 0.22 4.642 VIDRALA 0.32 93.8
contador