Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 oct, 2020 11:11 - Actualizado: 11:09

Ibex 35 +0,17% 6.727,8 Euro Stoxx 50 +0,01% 3.194,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -2.73 0.0214 CODERE 14.23 1.622 GRAL.ALQ.MAQ -6.17 0.882
NYESA VALORE 8.33 0.0039 NYESA VALORE 8.33 0.0039 VOCENTO -4.44 0.602
B. SABADELL -3.06 0.2881 RENTA CORP. 4.92 1.705 NEXTIL -3.69 0.47
SANTANDER -0.58 15.904 RENO MEDICI 4.67 0.942 QUABIT INM. -3.57 0.324
TELEFONICA -0.14 2.933 SOLARIA 3.72 16.750 INT.AIRL.GRP -3.40 0.9998
INT.AIRL.GRP -3.40 0.9998 INM. DEL SUR 3.58 6.94 VERTICE 360 -3.12 0.0031
BBVA -0.04 2.371 SIEMENS GAMESA 3.46 23.890 LIBERBANK -3.08 0.220
CAIXABANK -1.65 1.783 GRENERGY 3.21 19.3 B. SABADELL -3.06 0.2881
BANKIA -2.22 1.214 SACYR 2.83 1.563 PRISA -2.88 0.3885
REPSOL -1.50 5.636 CORREA 2.11 4.350 CLIN BAVIERA -2.87 8.45
BERKELEY ENERGIA -2.00 0.3675 MIQUEL COST. 1.94 12.58 URBAS -2.73 0.0214
SACYR 2.83 1.563 ARCEL.MITTAL 1.93 11.602 AUDAX RENOV -2.73 1.854
CODERE 14.23 1.622 ENCE 1.82 2.232 MELIA HOTELS -2.43 3.058
VERTICE 360 -3.12 0.0031 TUBOS REUNID 1.80 0.113 APPLUS SERVICES -2.42 6.240
LIBERBANK -3.08 0.220 AZKOYEN 1.77 4.600 TUBACEX -2.39 1.064
DIA 0.85 0.1072 GRIFOLS 1.75 25.020 AENA -2.26 116.600
IBERDROLA 0.57 10.570 RED ELE.CORP 1.59 16.270 BANKIA -2.22 1.214
MAPFRE -1.94 1.311 AMREST HOLDINGS 1.54 3.96 AUXIL. FF.CC -2.21 28.80
AUDAX RENOV -2.73 1.854 ALMIRALL 1.51 9.72 DEOLEO -2.09 0.2575
AIRTIFICIAL I. -1.44 0.0617 BIOSEARCH 1.48 1.508 BERKELEY ENERGIA -2.00 0.3675
DEOLEO -2.09 0.2575 CELLNEX 1.38 52.720 MAPFRE -1.94 1.311
UNICAJA -0.78 0.6355 FERROVIAL 1.11 20.980 TEC.REUNIDAS -1.81 8.965
INDITEX 0.92 24.020 GRIFOLS B 1.09 14.820 CAIXABANK -1.65 1.783
BANKINTER -0.82 3.647 D. FELGUERA 1.03 0.4415 AMADEUS IT -1.58 46.840
SIEMENS GAMESA 3.46 23.890 LAR ESPAÑA REAL 1.02 3.975 REPSOL -1.50 5.636
ENCE 1.82 2.232 SERV.POINT S 1.01 0.300 ACS CONST. -1.47 19.080
D. FELGUERA 1.03 0.4415 INDITEX 0.92 24.020 EZENTIS -1.46 0.236
MELIA HOTELS -2.43 3.058 AIRBUS 0.92 62.82 AIRTIFICIAL I. -1.44 0.0617
SOLARIA 3.72 16.750 DIA 0.85 0.1072 GESTAMP -1.38 2.438
GRIFOLS 1.75 25.020 ENDESA 0.79 23.010 REIG JOFRE -1.38 4.290
PROSE. CASH -0.29 0.698 ENAGAS 0.76 19.845 CIE AUTOMOT. -1.36 15.910
ALMIRALL 1.51 9.72 G.E.SAN JOSE 0.75 4.045 TALGO -1.31 3.380
INDRA A -0.91 6.020 IBERDROLA 0.57 10.570 FLUIDRA -1.24 14.300
ARCEL.MITTAL 1.93 11.602 NEINOR H. 0.55 10.980 NATURHOUSE -1.22 1.215
AMADEUS IT -1.58 46.840 ACCIONA 0.54 93.300 AMPER -1.16 0.154
BIOSEARCH 1.48 1.508 ORYZON GENOMICS 0.50 2.995 OBR.H.LAIN -1.14 0.5635
PROSEGUR -0.98 2.02 FCC 0.49 8.170 PROSEGUR -0.98 2.02
GESTAMP -1.38 2.438 VISCOFAN 0.44 57.150 INDRA A -0.91 6.020
EZENTIS -1.46 0.236 FAES 0.44 3.455 RENTA 4 BCO. -0.91 6.52
ACERINOX -0.31 6.982 INM.COLONIAL 0.43 7.085 METROVACESA, S.A. -0.91 5.45
FERROVIAL 1.11 20.980 PHARMA MAR 0.37 108.4 IBERPAPEL -0.86 17.20
ENAGAS 0.76 19.845 NATURGY 0.32 17.175 BANKINTER -0.82 3.647
CIE AUTOMOT. -1.36 15.910 ERCROS 0.32 1.886 ATRESMEDIA -0.80 2.238
ATRESMEDIA -0.80 2.238 PESCANOVA 0.14 0.3705 UNICAJA -0.78 0.6355
ACS CONST. -1.47 19.080 MERLIN PROP. 0.00 7.125 GL. DOMINION -0.72 3.455
MERLIN PROP. 0.00 7.125 MASMOVIL 0.00 22.5 G.CATALANA O -0.70 21.35
INM.COLONIAL 0.43 7.085 MEDIASET ESP 0.00 3.170 EBRO FOODS -0.70 19.720
OBR.H.LAIN -1.14 0.5635 A. DOMINGUEZ 0.00 3.64 COR.ALBA -0.70 35.40
CELLNEX 1.38 52.720 PRIM 0.00 9.02 LABORAT.ROVI -0.64 31.20
RENO MEDICI 4.67 0.942 ELECNOR 0.00 8.72 NH HOTEL -0.59 2.535
RED ELE.CORP 1.59 16.270 ALANTRA 0.00 10.35 SANTANDER -0.58 15.904
AMPER -1.16 0.154 VIDRALA 0.00 93.00 EUSKALTEL -0.44 8.990
QUABIT INM. -3.57 0.324 BARON DE LEY 0.00 110.00 EDREAMS ODIGEO -0.43 2.295
APPLUS SERVICES -2.42 6.240 REALIA 0.00 0.652 ZARDOYA OTIS -0.38 5.19
NATURGY 0.32 17.175 ACERINOX -0.31 6.982
MASMOVIL 0.00 22.5 SOLARPACK -0.30 16.85
ORYZON GENOMICS 0.50 2.995 PROSE. CASH -0.29 0.698
ENDESA 0.79 23.010 LOGISTA -0.27 14.560
contador