Así cotiza el mercado continuo
Ibex 35 -0.73% 6.741,6 Euro Stoxx 50 -0,78% 3.198,05
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -3.83 | 0.0201 | BERKELEY ENERGIA | 14.75 | 0.4085 | URBAS | -3.83 | 0.0201 | ||
| SANTANDER | -2.72 | 16.102 | VOCENTO | 6.67 | 0.640 | CIE AUTOMOT. | -3.32 | 14.850 | ||
| BERKELEY ENERGIA | 14.75 | 0.4085 | APERAM | 5.58 | 24.010 | B. SABADELL | -3.20 | 0.2901 | ||
| NYESA VALORE | 0.00 | 0.0037 | NH HOTEL | 3.72 | 2.650 | SACYR | -3.14 | 1.571 | ||
| B. SABADELL | -3.20 | 0.2901 | MONTEBALITO | 3.42 | 1.510 | ACS CONST. | -2.87 | 19.115 | ||
| INT.AIRL.GRP | -2.59 | 1.016 | VERTICE 360 | 3.23 | 0.0032 | LIBERBANK | -2.82 | 0.224 | ||
| BBVA | -1.93 | 2.338 | MEDIASET ESP | 3.05 | 3.378 | FERROVIAL | -2.77 | 21.060 | ||
| CAIXABANK | -2.45 | 18.485 | PRISA | 3.00 | 0.395 | SANTANDER | -2.72 | 16.102 | ||
| SACYR | -3.14 | 1.571 | SOLARIA | 2.54 | 15.740 | INT.AIRL.GRP | -2.59 | 1.016 | ||
| TELEFONICA | -0.87 | 2.959 | REIG JOFRE | 2.53 | 4.450 | SERV.POINT S | -2.54 | 0.307 | ||
| AIRTIFICIAL I. | -2.31 | 0.0635 | SIEMENS GAMESA | 2.14 | 22.430 | AZKOYEN | -2.54 | 4.610 | ||
| BANKIA | -1.92 | 1.252 | BIOSEARCH | 2.05 | 1.396 | MAPFRE | -2.51 | 1.321 | ||
| REPSOL | -1.36 | 5.802 | QUABIT INM. | 1.99 | 0.3325 | ARIMA | -2.47 | 8.7 | ||
| IBERDROLA | 0.52 | 10.535 | MIQUEL COST. | 1.55 | 11.78 | CAIXABANK | -2.45 | 18.485 | ||
| LIBERBANK | -2.82 | 0.224 | DCHOS REIG JOFRE | 1.45 | 0.042 | BANKINTER | -2.44 | 3.793 | ||
| MAPFRE | -2.51 | 1.321 | AUDAX RENOV | 1.36 | 1.794 | INM.COLONIAL | -2.41 | 6.875 | ||
| D. FELGUERA | 0.00 | 0.4285 | NEXTIL | 1.25 | 0.486 | EZENTIS | -2.37 | 0.247 | ||
| QUABIT INM. | 1.99 | 0.3325 | OBR.H.LAIN | 1.22 | 0.581 | AIRTIFICIAL I. | -2.31 | 0.0635 | ||
| ENCE | -2.18 | 2.068 | REALIA | 1.19 | 0.678 | DECHOS ALMIRALL | -2.22 | 0.203 | ||
| DIA | 0.00 | 0.1071 | NEINOR H. | 1.12 | 10.840 | ENCE | -2.18 | 2.068 | ||
| BANKINTER | -2.44 | 3.793 | ELECNOR | 0.92 | 8.74 | MERLIN PROP. | -2.16 | 7.010 | ||
| DEOLEO | 0.00 | 0.247 | RED ELE.CORP | 0.87 | 16.285 | TEC.REUNIDAS | -2.11 | 8.830 | ||
| ARCEL.MITTAL | 0.49 | 11.516 | GRENERGY | 0.79 | 19.1 | BBVA | -1.93 | 2.338 | ||
| VERTICE 360 | 3.23 | 0.0032 | G.E.SAN JOSE | 0.75 | 4.03 | AUXIL. FF.CC | -1.93 | 27.90 | ||
| DECHOS ALMIRALL | -2.22 | 0.203 | LABORAT.ROVI | 0.65 | 31.20 | BANKIA | -1.92 | 1.252 | ||
| AMPER | -0.39 | 0.1538 | INM. DEL SUR | 0.57 | 7.00 | ALMIRALL | -1.83 | 9.375 | ||
| INDITEX | 0.08 | 24.010 | IBERDROLA | 0.52 | 10.535 | AENA | -1.78 | 116.200 | ||
| OBR.H.LAIN | 1.22 | 0.581 | NATURGY | 0.51 | 17.640 | INDRA A | -1.74 | 6.195 | ||
| SIEMENS GAMESA | 2.14 | 22.430 | ARCEL.MITTAL | 0.49 | 11.516 | MELIA HOTELS | -1.70 | 3.114 | ||
| MELIA HOTELS | -1.70 | 3.114 | EDREAMS ODIGEO | 0.45 | 2.250 | GESTAMP | -1.64 | 2.164 | ||
| SOLARIA | 2.54 | 15.740 | PRIM | 0.44 | 9.18 | NATURHOUSE | -1.60 | 1.230 | ||
| UNICAJA | -1.01 | 0.637 | ENAGAS | 0.40 | 20.310 | PROSEGUR | -1.41 | 2.10 | ||
| BIOSEARCH | 2.05 | 1.396 | PHARMA MAR | 0.39 | 103 | REPSOL | -1.36 | 5.802 | ||
| FERROVIAL | -2.77 | 21.060 | RENTA 4 BCO. | 0.31 | 6.42 | ACCIONA | -1.28 | 92.800 | ||
| ACERINOX | -0.70 | 7.044 | CCEP | 0.15 | 34.500 | AMADEUS IT | -1.11 | 47.340 | ||
| AUDAX RENOV | 1.36 | 1.794 | FLUIDRA | 0.14 | 14.440 | GRIFOLS B | -1.09 | 14.500 | ||
| INDRA A | -1.74 | 6.195 | CODERE | 0.11 | 0.941 | UNICAJA | -1.01 | 0.637 | ||
| ALMIRALL | -1.83 | 9.375 | MASMOVIL | 0.09 | 22.52 | FAES | -0.99 | 3.500 | ||
| DCHOS REIG JOFRE | 1.45 | 0.042 | INDITEX | 0.08 | 24.010 | COR.ALBA | -0.99 | 35.05 | ||
| ACS CONST. | -2.87 | 19.115 | NYESA VALORE | 0.00 | 0.0037 | TELEFONICA | -0.87 | 2.959 | ||
| CIE AUTOMOT. | -3.32 | 14.850 | D. FELGUERA | 0.00 | 0.4285 | VIDRALA | -0.84 | 94.70 | ||
| NATURGY | 0.51 | 17.640 | DIA | 0.00 | 0.1071 | LOGISTA | -0.82 | 14.600 | ||
| AMADEUS IT | -1.11 | 47.340 | DEOLEO | 0.00 | 0.247 | ACERINOX | -0.70 | 7.044 | ||
| RED ELE.CORP | 0.87 | 16.285 | TUBACEX | 0.00 | 1.054 | AIRBUS | -0.67 | 61.93 | ||
| NEXTIL | 1.25 | 0.486 | ORYZON GENOMICS | 0.00 | 2.935 | APPLUS SERVICES | -0.64 | 6.170 | ||
| GRIFOLS | -0.20 | 24.420 | PESCANOVA | 0.00 | 0.390 | SOLARPACK | -0.62 | 16.1 | ||
| EZENTIS | -2.37 | 0.247 | CLIN BAVIERA | 0.00 | 8.70 | ZARDOYA OTIS | -0.57 | 5.22 | ||
| PROSEGUR | -1.41 | 2.10 | AMREST HOLDINGS | 0.00 | 3.8 | PROSE. CASH | -0.56 | 0.709 | ||
| REIG JOFRE | 2.53 | 4.450 | TUBOS REUNID | 0.00 | 0.109 | AEDAS HOMES | -0.56 | 17.900 | ||
| PROSE. CASH | -0.56 | 0.709 | METROVACESA, S.A. | -0.55 | 5.43 | |||||
| CELLNEX | -0.15 | 53.340 | ATRESMEDIA | -0.53 | 2.254 | |||||
| MERLIN PROP. | -2.16 | 7.010 | G.CATALANA O | -0.46 | 21.65 | |||||
| ENAGAS | 0.40 | 20.310 | TALGO | -0.45 | 3.350 | |||||
| INM.COLONIAL | -2.41 | 6.875 | AMPER | -0.39 | 0.1538 | |||||
| ATRESMEDIA | -0.53 | 2.254 | VISCOFAN | -0.35 | 56.800 | |||||
| FAES | -0.99 | 3.500 | GRIFOLS | -0.20 | 24.420 | |||||
| ENDESA | -0.09 | 23.090 | EBRO FOODS | -0.20 | 19.880 | |||||
| MASMOVIL | 0.09 | 22.52 | CELLNEX | -0.15 | 53.340 | |||||