Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 jul, 2020 15:00

Ibex 35 -0,06% 7.227,3 Euro Stoxx 50 -0,15% 3.229,17

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -5.41 0.0035 BERKELEY ENERGIA 12.28 0.3155 CODERE -7.28 1.58
NYESA VALORE -2.70 0.0036 VERTICE 360 6.25 0.0034 APERAM -5.43 23.350
VERTICE 360 6.25 0.0034 B.RIOJANAS 5.33 3.16 ABENGOA B -5.41 0.0035
B. SABADELL -0.03 0.309 APPLUS SERVICES 4.03 7.105 A. DOMINGUEZ -5.29 4.83
SANTANDER -0.57 2.162 AIRTIFICIAL I. 3.10 0.0599 EDREAMS ODIGEO -5.06 2.345
DCHOS TELEFONICA -0.11 0.1749 REIG JOFRE 2.83 3.270 TUBACEX -4.75 1.284
BERKELEY ENERGIA 12.28 0.3155 TEC.REUNIDAS 2.81 13.880 ABENGOA -4.12 0.0093
INT.AIRL.GRP -0.90 2.424 EUSKALTEL 2.53 8.100 LINGOTES ESP -3.08 11.000
BBVA -1.04 3.032 ARCEL.MITTAL 2.22 9.571 RENTA CORP. -3.06 1.740
ABENGOA -4.12 0.0093 BIOSEARCH 2.13 1.008 TUBOS REUNID -3.01 0.129
TELEFONICA -1.01 4.204 ENDESA 2.05 22.380 NYESA VALORE -2.70 0.0036
URBAS 1.47 0.0069 INM.COLONIAL 2.04 8.000 MEDIASET ESP -2.55 3.208
CAIXABANK -0.13 1.898 INM. DEL SUR 1.99 7.18 CIE AUTOMOT. -2.43 15.240
DIA 1.35 0.1128 SOLARIA 1.94 11.540 D. FELGUERA -2.16 0.499
DEOLEO -0.36 0.167 FLUIDRA 1.87 11.980 MELIA HOTELS -2.01 3.706
IBERDROLA 0.82 10.405 NEXTIL 1.82 0.56 AMADEUS IT -1.96 45.470
DCHOS ACS -0.18 1.386 REPSOL 1.72 7.920 VOCENTO -1.90 0.722
LIBERBANK 0.41 0.148 MIQUEL COST. 1.72 12.98 ALANTRA -1.83 10.70
REPSOL 1.72 7.920 URBAS 1.47 0.0069 METROVACESA, S.A. -1.80 6
DCHOS REPSOL 1.25 0.4387 DIA 1.35 0.1128 AIRBUS -1.76 62.62
BANKIA 0.80 0.956 INDRA A 1.29 7.085 G.E.SAN JOSE -1.69 4.65
AIRTIFICIAL I. 3.10 0.0599 DCHOS REPSOL 1.25 0.4387 LABORAT.ROVI -1.58 24.90
MAPFRE -0.69 1.573 PHARMA MAR 1.17 7.750 AZKOYEN -1.52 5.200
MASMOVIL 0.26 22.76 SERV.POINT S 1.14 0.355 CCEP -1.47 33.450
UNICAJA 0.44 0.457 ENAGAS 1.10 21.990 G.CATALANA O -1.46 20.20
BANKINTER -0.66 4.217 AUXIL. FF.CC 1.08 32.65 ALMIRALL -1.45 11.56
INDITEX -0.25 23.510 CORREA 1.01 4.010 VIDRALA -1.41 83.70
SACYR -0.54 1.837 GRAL.ALQ.MAQ 0.89 1.13 LOGISTA -1.33 16.380
MELIA HOTELS -2.01 3.706 IBERDROLA 0.82 10.405 QUABIT INM. -1.31 0.376
ARCEL.MITTAL 2.22 9.571 MERLIN PROP. 0.81 7.440 ERCROS -1.22 1.774
SIEMENS GAMESA -0.41 15.715 BANKIA 0.80 0.956 PRISA -1.20 0.496
ACS CONST. -0.40 22.350 MONTEBALITO 0.68 1.490 FCC -1.19 8.310
PHARMA MAR 1.17 7.750 RED ELE.CORP 0.66 16.715 AUDAX RENOV -1.15 1.720
INDRA A 1.29 7.085 ZARDOYA OTIS 0.66 6.13 ACCIONA -1.15 86.150
CODERE -7.28 1.58 SOLARPACK 0.66 15.2 FAES -1.10 3.580
ENCE -1.03 2.884 AENA 0.59 119.400 BBVA -1.04 3.032
D. FELGUERA -2.16 0.499 GL. DOMINION 0.53 2.865 CLIN BAVIERA -1.04 9.50
RED ELE.CORP 0.66 16.715 GRIFOLS B 0.49 16.440 ENCE -1.03 2.884
GESTAMP 0.36 2.248 UNICAJA 0.44 0.457 TELEFONICA -1.01 4.204
PROSEGUR -0.48 2.062 GRIFOLS 0.44 27.150 INT.AIRL.GRP -0.90 2.424
EZENTIS 0.15 0.333 LIBERBANK 0.41 0.148 NEINOR H. -0.77 9.050
ENDESA 2.05 22.380 OBR.H.LAIN 0.39 0.6375 AEDAS HOMES -0.74 16.020
AMPER -0.25 0.161 GESTAMP 0.36 2.248 MAPFRE -0.69 1.573
ACERINOX -0.61 7.136 PROSE. CASH 0.27 0.750 BANKINTER -0.66 4.217
FERROVIAL -0.04 23.690 MASMOVIL 0.26 22.76 NATURHOUSE -0.63 1.590
AUDAX RENOV -1.15 1.720 IBERPAPEL 0.26 19.50 ACERINOX -0.61 7.136
AMADEUS IT -1.96 45.470 VISCOFAN 0.17 58.200 NH HOTEL -0.60 3.305
ENAGAS 1.10 21.990 EZENTIS 0.15 0.333 SANTANDER -0.57 2.162
CIE AUTOMOT. -2.43 15.240 RENO MEDICI 0.14 0.711 SACYR -0.54 1.837
OBR.H.LAIN 0.39 0.6375 ORYZON GENOMICS 0.00 2.675 LAR ESPAÑA REAL -0.54 4.620
MERLIN PROP. 0.81 7.440 BOLSAS Y MER 0.00 32.960 PROSEGUR -0.48 2.062
NATURGY -0.21 16.530 GRENERGY 0.00 14.75 TALGO -0.47 4.220
GRIFOLS 0.44 27.150 ARIMA 0.00 8.8 CELLNEX -0.44 54.000
PROSE. CASH 0.27 0.750 AMREST HOLDINGS 0.00 5.03 EBRO FOODS -0.43 18.360
FAES -1.10 3.580 PRIM 0.00 9.58 SIEMENS GAMESA -0.41 15.715
ATRESMEDIA -0.34 2.318 ELECNOR 0.00 9.46 ACS CONST. -0.40 22.350
ORYZON GENOMICS 0.00 2.675 RENTA 4 BCO. 0.00 5.90 DEOLEO -0.36 0.167
QUABIT INM. -1.31 0.376 ATRESMEDIA -0.34 2.318
contador