Así cotiza el mercado continuo
Ibex 35 2,08% 7.617,0 Euro Stoxx 50 2,51% 3.425,94
Valor | Variación % | Último |
A. DOMINGUEZ | 4.12 | 4.04 |
ACCIONA | 0.65 | 185 |
ACCIONA ENERGIA | 2.21 | 39.84 |
ACERINOX | 2.15 | 8.56 |
ACS CONST. | 2.00 | 23.51 |
AEDAS HOMES | -1.75 | 14.56 |
AENA | 1.54 | 108.65 |
AIRBUS | 2.25 | 91.36 |
AIRTIFICIAL I. | 0.51 | 0.0595 |
ALANTRA | 0.00 | 11.5 |
ALMIRALL | 1.35 | 10.13 |
AMADEUS IT | 3.60 | 49.16 |
AMPER | 2.18 | 0.1498 |
AMREST HOLDINGS | 0.65 | 3.855 |
APERAM | 0.00 | 24.38 |
APPLUS SERVICES | 3.28 | 5.98 |
ARCEL.MITTAL | 1.08 | 21.625 |
ARIMA | -3.85 | 7.5 |
ATRESMEDIA | -1.70 | 2.664 |
AUDAX RENOV | 1.91 | 0.799 |
AUXIL. FF.CC | 1.05 | 24.05 |
AZKOYEN | 0.69 | 5.8 |
B. SABADELL | 3.62 | 0.7276 |
BANKINTER | 2.75 | 5.988 |
BBVA | 2.96 | 4.821 |
BERKELEY ENERGIA | 1.11 | 0.182 |
BORGES | 0.00 | 2.86 |
CAIXABANK | 2.39 | 3.381 |
CCEP | 1.71 | 45.2 |
CELLNEX | 2.00 | 33.1 |
CEVASA | 0.00 | 7.05 |
CIE AUTOMOT. | 1.92 | 22.28 |
CLERHP ESTR. | 0.68 | 1.48 |
CLIN BAVIERA | -2.08 | 18.8 |
COR.ALBA | 1.36 | 44.75 |
CORREA | 3.00 | 4.46 |
D. FELGUERA | 3.62 | 0.715 |
DEOLEO | 1.09 | 0.2315 |
DIA | 2.59 | 0.0119 |
EBRO FOODS | 1.32 | 15.4 |
ECOENER | -0.88 | 4.51 |
EDREAMS ODIGEO | 2.23 | 4.125 |
ELECNOR | -0.49 | 10.1 |
ENAGAS | -1.17 | 16.095 |
ENCE | 2.98 | 3.182 |
ENDESA | 0.78 | 16.12 |
ERCROS | 1.26 | 2.805 |
EZENTIS | 10.57 | 0.0586 |
FACEPHI BIO | 0.00 | 2.08 |
FAES | 1.34 | 3.785 |
FCC | 0.60 | 8.38 |
FERROVIAL | 1.55 | 23.66 |
FLUIDRA | 2.34 | 15.74 |
G.CATALANA O | 1.55 | 26.15 |
G.E.SAN JOSE | 1.33 | 3.42 |
GESTAMP | 2.04 | 3.2 |
GL. DOMINION | 2.38 | 3.435 |
GRAL.ALQ.MAQ | -5.80 | 1.055 |
GRENERGY | 1.20 | 30.42 |
GRIFOLS | -0.07 | 8.972 |
GRIFOLS B | 1.15 | 6.57 |
IBERDROLA | 1.87 | 9.902 |
IBERPAPEL | -0.40 | 12.3 |
INDITEX | 2.96 | 21.93 |
INDRA A | 2.10 | 8.005 |
INM. DEL SUR | 0.00 | 7.54 |
INM.COLONIAL | 0.89 | 5.08 |
INT.AIRL.GRP | 4.22 | 11.225 |
LABORAT.ROVI | 2.25 | 45.48 |
LAR ESPAÑA REAL | -0.24 | 4.2 |
LINEA DIRECTA | 3.04 | 0.9995 |
LINGOTES ESP | 2.04 | 6 |
LLEIDANETWORKS | 1.70 | 1.91 |
LOGISTA | 1.12 | 18.99 |
MAPFRE | 1.44 | 1.623 |
MEDIASET ESP | 0.32 | 2.5 |
MELIA HOTELS | 1.65 | 4.812 |
MERLIN PROP. | 1.05 | 8.15 |
METROVACESA, S.A. | 0.00 | 6.27 |
MIQUEL COST. | -1.04 | 11.38 |
MONTEBALITO | 0.00 | 1.26 |
NATURGY | 0.95 | 24.41 |
NATURHOUSE | 0.00 | 1.6 |
NEINOR H. | 0.00 | 9.3 |
NEXTIL | 0.00 | 0.345 |
NH HOTEL | 2.49 | 2.465 |
NYESA VALORE | -3.96 | 0.0218 |
OHLA | 2.00 | 0.535 |
ORYZON GENOMICS | 6.54 | 2.2 |
PESCANOVA | -3.64 | 0.357 |
PHARMA MAR | 1.89 | 56 |
PRIM | 4.11 | 11.4 |
PRISA | 0.00 | 0.39 |
PROEDUCA ALTUS | -0.56 | 17.7 |
PROSE. CASH | 0.00 | 0.65 |
PROSEGUR | 1.81 | 1.63 |
REALIA | 0.21 | 0.96 |
RED ELE. CORP | 0.09 | 16.125 |
REIG JOFRE | 0.45 | 2.23 |
RENTA 4 BCO. | 0.00 | 9.34 |
RENTA CORP. | -1.11 | 1.335 |
REPSOL | 1.11 | 12.34 |
SACYR | 2.35 | 2.264 |
SANTANDER | 3.77 | 25.575 |
SIEMENS GAMESA | 0.11 | 17.97 |
SOLARIA | 1.13 | 16.95 |
SOLTEC | 4.12 | 4.452 |
SQUIRREL MEDIA | 4.14 | 3.02 |
TALGO | 2.62 | 2.545 |
TEC.REUNIDAS | 2.90 | 6.215 |
TELEFONICA | 0.29 | 3.483 |
TUBACEX | 0.41 | 1.978 |
TUBOS REUNID | 1.44 | 0.2465 |
UNICAJA | 2.41 | 0.956 |
URBAS | 3.33 | 0.0124 |
VIDRALA | 2.81 | 62.1 |
VISCOFAN | 0.81 | 56.05 |
VOCENTO | -0.64 | 0.622 |