SOGECLAIR

24,200€
0,10€
0,41%
17:55 20/05/24
Cap: 77.558.604€
Vol: 759
Máx: 24,40€
Mín: 24,10€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/05/2024 24,200€ 0,41% 24,400€ 24,100€
17/05/2024 24,100€ 0,84% 24,100€ 23,900€
16/05/2024 23,900€ 1,27% 23,900€ 23,600€
15/05/2024 24,500€ 1,24% 24,500€ 24,100€
14/05/2024 24,200€ 0,41% 24,200€ 24,000€
13/05/2024 24,100€ 2,99% 24,100€ 23,600€
10/05/2024 23,400€ -2,50% 24,000€ 23,400€
09/05/2024 24,000€ 1,27% 24,000€ 23,600€
08/05/2024 23,700€ 0,00% 23,900€ 23,600€
07/05/2024 23,700€ 1,72% 23,700€ 23,300€
06/05/2024 23,300€ 0,43% 23,300€ 23,100€
03/05/2024 23,200€ -1,69% 23,500€ 22,800€
02/05/2024 23,600€ 6,79% 23,600€ 22,100€