- 8.244,100
- 1,70%
DT.LUFTHANSA N
5,966€
-4,94%
-0,310€
Capitalización: 7.132,27m€
RANGO DIARIO
5,944
6,307
CIERRE:6,276
5,966
APERTURA:6,307
Rango Anual
5,239
7,919
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA 10 PW 22 | J1671 | P | 1,66€ | - | - | 10,00€ | -17,77% | 17/06/2022 | SG EFFEKTEN GMBH |
| LUFTHANSA 12 CW 22 | J1670 | C | 0,04€ | - | - | 12,00€ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
| LUFTHANSA 5 PW 22 | J5578 | P | 0,02€ | - | - | 5,00€ | 0,00% | 17/06/2022 | BNP |
| LUFTHANSA 6 CW 22 | J5576 | C | 0,10€ | - | - | 6,00€ | 200,00% | 17/06/2022 | BNP |
| LUFTHANSA 6 CW 22 | J5577 | C | 0,55€ | 0,56€ | 0,54€ | 6,00€ | -5,00% | 16/09/2022 | BNP |
| LUFTHANSA 6 PW 22 | J3550 | P | 0,15€ | - | - | 6,00€ | -58,82% | 17/06/2022 | SG EFFEKTEN GMBH |
| LUFTHANSA 7 PW 22 | J4382 | P | - | - | - | 7,00€ | 8,20% | 17/06/2022 | BNP |
| LUFTHANSA 75 CW 22 | J4378 | C | - | - | - | 75,00€ | -5,10% | 17/06/2022 | BNP |
| LUFTHANSA 8 CW 22 | J3551 | C | 0,04€ | - | - | 8,00€ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
| LUFTHANSA 8 CW 22 | J4534 | C | 0,20€ | 0,21€ | 0,19€ | 8,00€ | -3,45% | 16/12/2022 | SG EFFEKTEN GMBH |
| LUFTHANSA5.4PW22 | J5580 | P | 0,34€ | 0,35€ | 0,33€ | 5,40€ | 3,70% | 16/09/2022 | BNP |
| LUFTHANSA5.4PW22 | J5579 | P | 0,05€ | - | - | 5,40€ | -25,00% | 17/06/2022 | BNP |
| LUFTHANSA6.14PW22 | J6110 | P | 0,65€ | 0,66€ | 0,64€ | 6,14€ | 4,00% | 16/09/2022 | SG EFFEKTEN GMBH |
| LUFTHANSA8.14CW22 | J6111 | C | 0,07€ | 0,08€ | 0,06€ | 8,14€ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |