- 8.378,10
- 1,86%
Mercado
- Volumen: -
- Máximo: -
- Mínimo: -
- Variación anual: -
- Máximo anual: -
- Mínimo anual: -
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-feb-21 | 4.680,000C | -2,50% | 4.784,000C | 4.676,000C | 4.784,000C |
| 02-feb-21 | 4.702,000C | 0,47% | 4.749,000C | 4.692,000C | 4.749,000C |
| 03-feb-21 | 4.702,000C | 0,00% | 4.705,000C | 4.702,000C | 4.705,000C |
| 04-feb-21 | 4.708,000C | 0,13% | 4.737,000C | 4.690,000C | 4.690,000C |
| 05-feb-21 | 4.807,000C | 2,10% | 4.807,000C | 4.748,000C | 4.780,000C |
| 08-feb-21 | 4.819,000C | 0,25% | 4.820,000C | 4.770,000C | 4.770,000C |
| 09-feb-21 | 4.815,000C | -0,08% | 4.815,000C | 4.755,000C | 4.815,000C |
| 10-feb-21 | 4.754,000C | -0,34% | 4.820,000C | 4.754,000C | 4.820,000C |
| 11-feb-21 | 4.740,000C | -0,29% | 4.755,000C | 4.740,000C | 4.754,000C |
| 12-feb-21 | 4.747,000C | 0,15% | 4.760,000C | 4.721,000C | 4.760,000C |
| 15-feb-21 | 4.728,000C | 0,15% | 4.728,000C | 4.720,000C | 4.720,000C |
| 16-feb-21 | 4.735,000C | -0,06% | 4.740,000C | 4.715,000C | 4.720,000C |
| 17-feb-21 | 4.735,000C | -0,32% | 4.735,000C | 4.720,000C | 4.720,000C |
| 18-feb-21 | 4.713,000C | -0,46% | 4.715,000C | 4.700,000C | 4.700,000C |
| 19-feb-21 | 4.688,000C | -0,89% | 4.720,000C | 4.651,000C | 4.720,000C |
| 22-feb-21 | 4.686,000C | -0,30% | 4.692,000C | 4.671,000C | 4.692,000C |
| 23-feb-21 | 4.690,000C | 0,09% | 4.690,000C | 4.665,000C | 4.680,000C |
| 24-feb-21 | 4.790,000C | 1,91% | 4.790,000C | 4.735,000C | 4.735,000C |
| 25-feb-21 | 4.820,000C | 0,42% | 4.820,000C | 4.750,000C | 4.780,000C |
| 26-feb-21 | 4.701,000C | -1,65% | 4.770,000C | 4.701,000C | 4.770,000C |
| 01-mar-21 | 4.740,000C | 0,83% | 4.740,000C | 4.720,000C | 4.720,000C |