STOXX600

385,820
-0,16
-0,04%
17:50 28/06/17
Vol: -
Máx: 386,58
Mín: 382,01
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 9,16£ 0,00% 0,00£ 9,21£ 9,09£ 1.658.282 28/06 17:35
A2A 1,49€ 0,40% 0,01€ 1,51€ 1,46€ 10.342.509 28/06 17:35
AA 2,21£ 0,87% 0,02£ 2,24£ 2,18£ 2.077.791 28/06 17:35
AALBERTS IND 35,46€ 0,03% 0,01€ 35,59€ 35,01€ 359.268 28/06 17:35
AAREAL BANK 34,92€ 2,50% 0,85€ 34,95€ 33,85€ 445.967 28/06 17:35
AB INBEV 100,25€ -0,59% -0,60€ 101,15€ 99,73€ 1.281.316 28/06 17:39
ABB N 24,07 CHF -1,35% -0,33 CHF 24,31 CHF 23,94 CHF 7.721.698 28/06 17:30
ABERDEEN ASSET MGMT 2,98£ 1,15% 0,03£ 2,99£ 2,91£ 2.369.727 28/06 17:35
Abertis 16,25€ 0,00% 0,00€ 16,31€ 16,22€ 1.792.838 28/06 17:38
Abn Amro Group 22,94€ -1,29% -0,30€ 22,99€ 22,53€ 8.265.951 28/06 17:35
ACCOR 41,33€ -0,78% -0,33€ 41,69€ 41,19€ 958.310 28/06 17:36
ACKERMANS 148,55€ -0,37% -0,55€ 149,00€ 146,70€ 26.956 28/06 17:35
ACS 35,15€ 0,83% 0,29€ 35,25€ 34,41€ 795.183 28/06 17:38
ADECCO N 73,55 CHF -0,20% -0,15 CHF 73,70 CHF 73,00 CHF 820.129 28/06 17:30
ADIDAS N 168,15€ -0,39% -0,65€ 169,80€ 167,60€ 501.521 28/06 17:35
ADMIRAL GROUP 19,84£ -0,50% -0,10£ 19,93£ 19,80£ 683.063 28/06 17:35
ADP 143,10€ 0,00% 0,00€ 143,30€ 141,10€ 59.403 28/06 17:35
AEGON 4,35€ 0,00% 0,00€ 4,36€ 4,30€ 14.774.949 28/06 17:35
AENA 173,60€ 1,22% 2,10€ 174,90€ 170,10€ 179.855 28/06 17:38
Ageas (Ex-Fortis) 35,23€ 0,56% 0,20€ 35,29€ 34,75€ 701.961 28/06 17:35
AGGREKO 9,17£ -0,70% -0,07£ 9,22£ 9,11£ 1.812.946 28/06 17:35
AIR LIQUIDE 110,45€ -0,54% -0,60€ 111,55€ 109,65€ 852.982 28/06 17:36
AIRBUS GROUP 73,80€ -0,91% -0,68€ 74,08€ 72,52€ 2.237.554 28/06 17:38
AKZO NOBEL 77,23€ -0,66% -0,51€ 77,37€ 76,58€ 1.039.726 28/06 17:35
ALFA LAVAL 177,70k -0,89% -1,60k 179,10k 176,40k 1.125.697 28/06 17:29
ALLIANZ N 174,35€ 0,00% 0,00€ 174,70€ 172,60€ 1.069.731 28/06 17:35
ALSTOM 31,67€ -0,28% -0,09€ 31,79€ 31,38€ 551.927 28/06 17:36
ALTICE REG 21,24€ -1,42% -0,31€ 21,47€ 21,17€ 3.694.450 28/06 17:35
Amadeus it group 52,53€ 0,61% 0,32€ 52,68€ 51,60€ 828.682 28/06 17:38
AMEC 4,83£ -0,74% -0,04£ 4,86£ 4,79£ 2.088.378 28/06 17:35
AMER SPORTS -A- 22,06€ 0,18% 0,04€ 22,14€ 21,89€ 335.410 28/06 17:29
AMS 65,00 CHF -0,69% -0,45 CHF 65,20 CHF 63,05 CHF 499.811 28/06 17:30
AMUNDI GROUP 64,00€ 1,38% 0,87€ 64,14€ 62,30€ 141.470 28/06 17:35
ANDRITZ 53,14€ -1,13% -0,61€ 54,01€ 52,63€ 141.976 28/06 17:45
ANGLO AMERICAN 10,12£ 0,60% 0,06£ 10,25£ 9,94£ 7.934.851 28/06 17:35
ANTOFAGASTA 7,88£ 1,74% 0,14£ 7,91£ 7,63£ 3.382.914 28/06 17:35
AP MOELLER-MAERS-B- 13.070,00 DKK 1,87% 240,00 DKK 13.070,00 DKK 12.680,00 DKK 43.631 28/06 16:59
ARCELORMITTAL REG 19,87€ 1,59% 0,31€ 19,95€ 19,24€ 9.915.926 28/06 17:35
ARKEMA 93,75€ -0,52% -0,49€ 94,14€ 92,76€ 203.865 28/06 17:35
ARYZTA N 31,61 CHF -1,43% -0,46 CHF 32,14 CHF 31,54 CHF 687.858 28/06 17:30
ASHTEAD GROUP 15,87£ 0,76% 0,12£ 15,89£ 15,47£ 2.010.688 28/06 17:35
ASM INT 51,98€ -1,33% -0,70€ 52,00€ 51,20€ 215.155 28/06 17:35
ASML HLDG 117,95€ -0,55% -0,65€ 118,15€ 115,35€ 1.365.708 28/06 17:36
ASSA ABLOY-B- 189,40k -0,63% -1,20k 191,30k 188,20k 2.318.567 28/06 17:29
ASSOCIAT BRIT FOODS 29,73£ 0,51% 0,15£ 29,81£ 29,44£ 880.695 28/06 17:35
ASTRAZENECA 52,40£ -2,00% -1,07£ 53,25£ 52,29£ 1.951.939 28/06 17:35
ATLANTIA 25,02€ 0,28% 0,07€ 25,21€ 24,62€ 2.683.843 28/06 17:36
ATLAS COPCO -A- 333,10k -0,66% -2,20k 334,30k 329,30k 1.678.678 28/06 17:29
ATOS 125,80€ -0,08% -0,10€ 125,85€ 123,80€ 290.729 28/06 17:35
AUTO TRADER GR 3,81£ 0,74% 0,03£ 3,85£ 3,70£ 3.344.079 28/06 17:35
AVIVA 5,31£ -0,09% -0,01£ 5,33£ 5,26£ 5.696.353 28/06 17:35
AXA 24,17€ 1,19% 0,29€ 24,27€ 23,74€ 8.203.144 28/06 17:36
AXEL SPRINGER N 53,72€ -1,47% -0,80€ 54,27€ 53,43€ 292.834 28/06 17:35
AZIMUT HOLDING 17,97€ -0,17% -0,03€ 17,97€ 17,75€ 1.025.848 28/06 17:39
BABCOCK INTL GRP 8,95£ 0,34% 0,03£ 9,01£ 8,85£ 1.189.825 28/06 17:35
BAE SYSTEMS 6,41£ -0,47% -0,03£ 6,45£ 6,38£ 13.183.343 28/06 17:35
BALDER -B- 207,30k -0,72% -1,50k 209,60k 206,80k 324.811 28/06 17:29
BALFOUR BEATTY 2,75£ 0,15% 0,00£ 2,78£ 2,72£ 4.632.041 28/06 17:35
BALOISE HLDG N 148,10 CHF 0,47% 0,70 CHF 148,40 CHF 146,30 CHF 148.162 28/06 17:30
BANCO SABADELL 1,80€ 1,47% 0,03€ 1,80€ 1,76€ 25.824.778 28/06 17:38
Banco Santander 6,00€ 1,94% 0,11€ 6,02€ 5,80€ 54.360.788 28/06 17:38
BANKIA 4,34€ 4,03% 0,17€ 4,36€ 4,14€ 13.753.866 28/06 17:38
BANKINTER 8,12€ 1,51% 0,12€ 8,12€ 7,91€ 2.265.975 28/06 17:38
BARCLAYS 2,03£ 0,32% 0,01£ 2,05£ 2,01£ 45.035.497 28/06 17:35
BARRATT DEV PLC 5,72£ 1,42% 0,08£ 5,79£ 5,60£ 7.784.630 28/06 17:35
BARRY CALLEBAUT N 1.342,00 CHF -0,45% -6,00 CHF 1.353,00 CHF 1.333,00 CHF 5.513 28/06 17:30
BASF N 83,92€ -0,56% -0,47€ 84,16€ 83,35€ 2.408.685 28/06 17:35
BAYER N 121,70€ -0,04% -0,05€ 122,00€ 119,75€ 1.871.375 28/06 17:35
BB BIOTECH N 58,80 CHF -1,01% -0,60 CHF 58,80 CHF 58,25 CHF 173.301 28/06 17:30
BBA AVIATION 3,09£ -0,48% -0,02£ 3,11£ 3,06£ 1.602.816 28/06 17:35
BBVA 7,48€ 1,41% 0,10€ 7,50€ 7,29€ 25.465.734 28/06 17:38
BEAZLEY 4,84£ 0,92% 0,04£ 4,85£ 4,75£ 1.234.048 28/06 17:35
BEIERSDORF 95,08€ -0,74% -0,71€ 95,72€ 94,63€ 361.694 28/06 17:35
BELLWAY 30,06£ 1,25% 0,37£ 30,33£ 29,36£ 569.118 28/06 17:35
Berkeley Group Holdings (The) 32,75£ 0,28% 0,09£ 33,06£ 32,37£ 1.391.341 28/06 17:35
BHP BILLITON 11,79£ 0,86% 0,10£ 11,87£ 11,57£ 10.150.027 28/06 17:35
BIC 104,50€ -0,29% -0,30€ 105,15€ 103,80€ 79.425 28/06 17:35
BILFINGER 33,34€ -1,91% -0,65€ 34,15€ 32,91€ 379.409 28/06 17:35
BILLERUDKORSNAS 134,60k 0,30% 0,40k 135,10k 132,50k 417.348 28/06 17:29
BIOMERIEUX 195,20€ -1,31% -2,60€ 197,50€ 194,70€ 29.457 28/06 17:35
BMW 83,68€ 0,99% 0,82€ 84,13€ 82,37€ 1.835.895 28/06 17:35
BNP PARIBAS-A- 64,33€ 2,68% 1,68€ 64,56€ 62,16€ 5.874.039 28/06 17:37
BOLIDEN 234,10k 0,60% 1,40k 234,10k 229,40k 2.034.375 28/06 17:29
BOLLORE 4,09€ -0,41% -0,02€ 4,11€ 4,05€ 1.024.024 28/06 17:35
BOLSAS Y MERCADO 32,08€ -0,22% -0,07€ 32,14€ 31,75€ 77.739 28/06 17:38
BOOKER GRP 1,87£ 1,02% 0,02£ 1,88£ 1,85£ 3.864.670 28/06 17:35
BOSKALIS WESTMINSTR 29,03€ 0,02% 0,01€ 29,12€ 28,70€ 433.589 28/06 17:35
BOUYGUES 38,43€ -0,30% -0,12€ 38,56€ 38,08€ 777.638 28/06 17:36
BP 4,55£ -1,09% -0,05£ 4,62£ 4,53£ 24.328.185 28/06 17:35
BCA POP. EMILIA R. 4,44€ 0,91% 0,04€ 4,46€ 4,33€ 4.795.956 28/06 17:35
BPOST 21,34€ -0,12% -0,03€ 21,40€ 21,10€ 256.437 28/06 17:35
BRENNTAG N 51,08€ 0,55% 0,28€ 51,08€ 50,07€ 307.479 28/06 17:35
BRIT AMER TOBACCO 53,51£ -1,42% -0,77£ 54,26£ 53,46£ 3.021.602 28/06 17:35
BRIT LAND CO REIT 6,04£ -1,15% -0,07£ 6,14£ 6,04£ 4.992.194 28/06 17:35
BRITVIC 6,92£ -0,43% -0,03£ 6,96£ 6,89£ 695.357 28/06 17:35
BT GROUP 2,94£ 1,94% 0,06£ 2,95£ 2,89£ 29.237.294 28/06 17:35
BTG 7,02£ 0,65% 0,05£ 7,19£ 6,89£ 759.830 28/06 17:35
BUNZL 23,43£ 1,47% 0,34£ 24,35£ 23,09£ 1.966.639 28/06 17:35
BURBERRY GROUP 17,05£ -3,45% -0,61£ 17,72£ 16,99£ 2.744.051 28/06 17:35
BUREAU VERITAS 20,21€ -0,86% -0,18€ 20,35€ 20,05€ 564.483 28/06 17:35
Caixabank 4,30€ 2,16% 0,09€ 4,32€ 4,16€ 22.369.396 28/06 17:38
CAMPARI 6,26€ 0,56% 0,04€ 6,29€ 6,16€ 1.718.301 28/06 17:36
CAP GEMINI 91,80€ -1,30% -1,21€ 92,46€ 90,83€ 699.943 28/06 17:35
CAPITA 7,01£ 0,94% 0,07£ 7,01£ 6,90£ 3.241.472 28/06 17:35
CARLSBERG -B- 704,50 DKK -0,70% -5,00 DKK 709,00 DKK 700,50 DKK 308.960 28/06 16:59
CARNIVAL 51,25£ -0,58% -0,30£ 51,80£ 50,90£ 671.272 28/06 17:35
CARREFOUR 22,43€ 0,74% 0,17€ 22,47€ 22,12€ 2.685.605 28/06 17:37
CASINO GP 52,68€ 0,36% 0,19€ 52,68€ 51,96€ 395.745 28/06 17:35
CASTELLUM 124,10k -0,72% -0,90k 125,20k 123,90k 801.945 28/06 17:29
CELLNEX TELECOM 18,63€ -0,88% -0,17€ 18,84€ 18,55€ 1.016.387 28/06 17:38
CEMBRA MONEY BANK N 91,40 CHF 0,16% 0,15 CHF 91,80 CHF 90,85 CHF 89.610 28/06 17:30
CENTAMIN NPV 1,58£ 0,51% 0,01£ 1,60£ 1,55£ 7.856.923 28/06 17:35
CENTRICA 2,03£ -0,44% -0,01£ 2,05£ 2,02£ 19.421.811 28/06 17:35
CHRISTIAN DIOR 255,65€ 0,27% 0,68€ 257,15€ 255,40€ 128.430 28/06 17:35
RICHEMONT N 80,00 CHF -0,25% -0,20 CHF 80,30 CHF 79,50 CHF 1.040.028 28/06 17:30
CLARIANT N 20,90 CHF 0,48% 0,10 CHF 20,92 CHF 20,56 CHF 2.840.558 28/06 17:30
CLOSE BROS GRP 15,17£ 0,00% 0,00£ 15,19£ 15,01£ 247.747 28/06 17:35
CNH INDUSTRIAL 10,18€ 1,09% 0,11€ 10,19€ 9,96€ 2.391.549 28/06 17:35
CNP ASSURANCES 19,86€ 0,28% 0,06€ 19,90€ 19,65€ 317.626 28/06 17:35
COBHAM 1,33£ -1,56% -0,02£ 1,35£ 1,32£ 6.225.032 28/06 17:35
COCA-COLA HBC N 23,36£ -1,43% -0,34£ 23,62£ 23,36£ 695.441 28/06 17:35
COFINIMMO 107,90€ -0,42% -0,45€ 108,95€ 107,70€ 37.465 28/06 17:35
COLOPLAST -B- 556,00 DKK -1,24% -7,00 DKK 561,00 DKK 550,50 DKK 420.331 28/06 16:59
COLRUYT 44,96€ 0,40% 0,18€ 45,47€ 44,77€ 416.780 28/06 17:35
COMMERZBANK 10,26€ 3,21% 0,32€ 10,28€ 9,89€ 21.458.071 28/06 17:35
COMPASS GROUP 16,47£ -0,96% -0,16£ 16,79£ 16,45£ 4.346.370 28/06 17:35
CONTINENTAL 193,20€ 0,97% 1,85€ 194,45€ 190,15€ 444.724 28/06 17:35
Van Elle Holdings 3,24£ -1,91% -0,06£ 3,31£ 3,23£ 2.775.008 28/06 17:35
CPTL & COUNT PROP 2,90£ -1,03% -0,03£ 2,93£ 2,90£ 1.954.220 28/06 17:35
CREDIT AGRICOLE 14,32€ 1,56% 0,22€ 14,34€ 13,95€ 7.768.272 28/06 17:36
CRODA INTL PLC 39,14£ -0,96% -0,38£ 39,48£ 39,08£ 400.188 28/06 17:35
CS GROUP N 13,82 CHF 0,58% 0,08 CHF 13,83 CHF 13,58 CHF 15.366.831 28/06 17:30
CYBG 2,74£ 0,62% 0,02£ 2,75£ 2,72£ 1.149.323 28/06 17:35
DAIMLER N 64,90€ -0,28% -0,18€ 65,28€ 64,26€ 3.139.016 28/06 17:35
DANONE 67,59€ -0,50% -0,34€ 68,53€ 67,35€ 2.001.084 28/06 17:36
DANSKE BANK 250,60 DKK 0,60% 1,50 DKK 250,60 DKK 248,00 DKK 1.400.484 28/06 16:59
DASSAULT AVIA. 1.272,80€ -2,13% -27,75€ 1.296,70€ 1.267,40€ 8.437 28/06 17:35
DASSAULT SYST. 80,20€ -0,62% -0,50€ 80,44€ 79,72€ 299.823 28/06 17:36
DCC 69,60£ -1,56% -1,10£ 70,80£ 69,05£ 236.381 28/06 17:35
DERWENT LONDON 26,58£ -1,74% -0,47£ 26,99£ 26,58£ 297.707 28/06 17:35
DEUTSCHE BANK N 15,74€ 1,42% 0,22€ 15,77€ 15,38€ 16.015.228 28/06 17:35
DEUTSCHE BOERSE N 93,90€ 0,54% 0,50€ 93,90€ 92,52€ 367.557 28/06 17:35
DEUTSCHE EUROSHOP N 35,87€ -0,88% -0,32€ 36,17€ 35,59€ 481.273 28/06 17:35
DEUTSCHE POST N 33,33€ 0,21% 0,07€ 33,37€ 32,89€ 2.688.316 28/06 17:35
DEUTSCHE TELEKOM N 16,25€ 0,03% 0,01€ 16,32€ 16,09€ 8.814.505 28/06 17:35
DEUTSCHE WOHNEN 33,66€ -1,06% -0,36€ 34,00€ 33,53€ 849.907 28/06 17:35
Dia 5,49€ 2,01% 0,11€ 5,53€ 5,38€ 3.364.160 28/06 17:38
DIAGEO 23,12£ -0,84% -0,20£ 23,35£ 23,02£ 4.666.820 28/06 17:35
DIALOG SEMICOND 38,14€ -2,26% -0,88€ 38,69€ 37,36€ 734.561 28/06 17:35
DIRECT LINE INS 3,55£ 0,00% 0,00£ 3,57£ 3,52£ 2.623.454 28/06 17:35
DIXONS CARPHONE GRP 2,94£ -0,74% -0,02£ 3,06£ 2,86£ 11.158.923 28/06 17:35
DKSH HLDG N 78,75 CHF 1,09% 0,85 CHF 78,95 CHF 77,65 CHF 106.679 28/06 17:30
DLY MAIL&GEN TST A 6,79£ 0,59% 0,04£ 6,84£ 6,71£ 1.023.441 28/06 17:35
Dnb 140,80 NOK 2,62% 3,60 NOK 140,80 NOK 137,00 NOK 3.464.707 28/06 16:25
DOMINO'S PIZZA 2,87£ 0,56% 0,02£ 2,89£ 2,84£ 1.775.274 28/06 17:35
DONG ENERGY 293,90 DKK -1,11% -3,30 DKK 297,90 DKK 292,80 DKK 465.618 28/06 16:59
KABA HLDG N 848,00 CHF -1,11% -9,50 CHF 855,50 CHF 838,50 CHF 12.885 28/06 17:30
DRAX GROUP 3,32£ -1,98% -0,07£ 3,40£ 3,29£ 1.207.932 28/06 17:35
DS SMITH 4,44£ -0,45% -0,02£ 4,46£ 4,40£ 3.689.463 28/06 17:35
DSM 65,00€ -1,20% -0,79€ 65,60€ 64,56€ 763.697 28/06 17:35
DSV 404,40 DKK 0,12% 0,50 DKK 405,50 DKK 400,50 DKK 376.610 28/06 16:59
DT.LUFTHANSA N 20,03€ 3,57% 0,69€ 20,06€ 19,25€ 7.476.067 28/06 17:35
DUERR 104,20€ -0,14% -0,15€ 104,80€ 102,65€ 116.274 28/06 17:35
DUFRY N 157,80 CHF -0,44% -0,70 CHF 158,60 CHF 156,40 CHF 215.864 28/06 17:30
E.ON N 8,57€ -1,28% -0,11€ 8,69€ 8,48€ 14.634.382 28/06 17:35
EASYJET 13,60£ 2,18% 0,29£ 13,67£ 13,22£ 2.720.902 28/06 17:35
EDENRED 23,63€ -0,08% -0,02€ 23,68€ 23,36€ 650.700 28/06 17:35
EDF 9,70€ -0,49% -0,05€ 9,77€ 9,57€ 3.433.431 28/06 17:39
EDP-ENERGIAS R 2,89€ -0,03% -0,00€ 2,94€ 2,86€ 7.166.799 28/06 17:35
EIFFAGE 82,95€ 0,17% 0,14€ 83,25€ 82,06€ 314.840 28/06 17:35
ELECTROCOMPONENTS 5,86£ 0,43% 0,03£ 5,88£ 5,72£ 2.920.778 28/06 17:35
ELECTROLUX -B- 284,90k -1,15% -3,30k 287,10k 283,30k 1.262.764 28/06 17:29
ELEKTA -B- FR 80,75k -0,25% -0,20k 80,90k 79,50k 1.212.761 28/06 17:29
ELIOR 25,52€ -0,57% -0,15€ 25,70€ 25,39€ 314.782 28/06 17:35
ELISA 33,95€ -0,03% -0,01€ 34,25€ 33,79€ 500.478 28/06 17:29
EMS-CHEM HLDG N 687,50 CHF -0,36% -2,50 CHF 689,00 CHF 680,00 CHF 21.184 28/06 17:30
ENAGAS 25,59€ -0,95% -0,25€ 25,96€ 25,41€ 1.619.516 28/06 17:38
ENDESA 21,59€ -1,28% -0,28€ 21,91€ 21,52€ 1.778.524 28/06 17:38
ENEL 4,84€ 0,83% 0,04€ 4,86€ 4,70€ 46.283.051 28/06 17:38
ENGIE 13,66€ -0,15% -0,02€ 13,83€ 13,47€ 7.597.597 28/06 17:36
ENI 13,56€ 0,30% 0,04€ 13,56€ 13,36€ 16.882.864 28/06 17:41
ERICSSON -B- 62,30k -0,32% -0,20k 62,45k 61,25k 11.672.376 28/06 17:29
ERSTE GROUP BANK 32,75€ 1,77% 0,57€ 32,84€ 31,80€ 768.229 28/06 17:45
ESSILOR INTL 114,30€ -1,85% -2,15€ 115,55€ 113,65€ 942.202 28/06 17:36
EURAZEO 65,75€ -0,03% -0,02€ 65,96€ 65,40€ 91.400 28/06 17:35
EUROFINS SCIENTIFIC 502,25€ -1,72% -8,80€ 511,05€ 498,60€ 23.085 28/06 17:35
EURONEXT 46,10€ 0,40% 0,19€ 46,22€ 45,58€ 102.560 28/06 17:35
EUTELSAT COMM. 23,03€ -2,00% -0,47€ 23,51€ 22,92€ 564.186 28/06 17:35
EVONIK INDUSTR N 28,40€ -0,05% -0,02€ 28,74€ 28,10€ 701.479 28/06 17:35
EXOR 49,51€ 1,73% 0,84€ 49,51€ 48,28€ 296.008 28/06 17:35
EXPERIAN 16,13£ -0,62% -0,10£ 16,30£ 16,08£ 2.586.696 28/06 17:35
FABEGE 162,30k -1,10% -1,80k 164,50k 162,00k 486.308 28/06 17:29
FAURECIA 45,48€ 1,42% 0,64€ 45,76€ 44,55€ 625.989 28/06 17:35
Ferrovial 19,82€ -0,15% -0,03€ 19,97€ 19,59€ 1.381.908 28/06 17:38
FIAT CHRYSLER AUTO 9,64€ 0,84% 0,08€ 9,64€ 9,39€ 11.326.327 28/06 17:39
FLUGHAFEN ZUERICH N 237,10 CHF 0,98% 2,30 CHF 238,00 CHF 234,20 CHF 66.443 28/06 17:30
FONC.DES REGIONS 81,83€ -0,68% -0,56€ 82,44€ 81,50€ 102.584 28/06 17:35
FORTUM 14,10€ -1,05% -0,15€ 14,27€ 14,01€ 2.785.049 28/06 17:29
FRAPORT 77,74€ 0,18% 0,14€ 78,58€ 76,92€ 225.686 28/06 17:35
FREENET N 28,26€ -0,35% -0,10€ 28,41€ 28,00€ 400.131 28/06 17:35
FRESENIUS 76,60€ -0,78% -0,60€ 76,96€ 76,01€ 1.158.714 28/06 17:35
FRESENIUS MED CARE 86,20€ -0,21% -0,18€ 86,50€ 85,42€ 387.714 28/06 17:35
FRESNILLO 15,55£ -0,38% -0,06£ 15,79£ 15,41£ 911.550 28/06 17:35
FUCHS PETROLUB VZ 48,95€ -0,78% -0,39€ 49,07€ 47,77€ 313.343 28/06 17:35
G4S 3,35£ 0,21% 0,01£ 3,37£ 3,31£ 3.360.981 28/06 17:35
GALAPAGOS 66,69€ -1,70% -1,15€ 67,34€ 65,20€ 702.020 28/06 17:36
GALP ENERGIA -B- 13,21€ -0,08% -0,01€ 13,22€ 13,00€ 1.073.690 28/06 17:35
GAS NATURAL SDG 21,05€ 0,96% 0,20€ 21,19€ 20,64€ 1.091.409 28/06 17:38
GBL 85,30€ 0,05% 0,04€ 85,55€ 84,70€ 132.849 28/06 17:35
GEA GROUP 37,12€ 0,39% 0,15€ 37,47€ 36,75€ 623.424 28/06 17:35
GEBERIT N 452,50 CHF -0,29% -1,30 CHF 453,10 CHF 448,50 CHF 77.358 28/06 17:30
GECINA N 139,10€ -0,71% -1,00€ 140,90€ 139,10€ 57.930 28/06 17:35
GEMALTO 53,61€ -0,07% -0,04€ 53,94€ 52,54€ 972.806 28/06 17:35
GENERALI 14,53€ 1,40% 0,20€ 14,54€ 14,23€ 7.129.296 28/06 17:37
GENMAB 1.396,00 DKK -2,24% -32,00 DKK 1.418,00 DKK 1.393,00 DKK 386.088 28/06 16:59
GEORG FISCHER N 940,50 CHF 0,64% 6,00 CHF 940,50 CHF 924,50 CHF 15.788 28/06 17:30
GERRESHEIMER 71,23€ -0,45% -0,32€ 71,63€ 70,49€ 112.893 28/06 17:35
GETINGE -B- 167,50k -1,30% -2,20k 169,30k 167,00k 868.125 28/06 17:29
GIVAUDAN N 1.927,00 CHF -0,21% -4,00 CHF 1.930,00 CHF 1.913,00 CHF 27.954 28/06 17:30
GKN 3,32£ 0,27% 0,01£ 3,36£ 3,27£ 8.357.892 28/06 17:35
GLAXOSMITHKLINE 16,64£ -2,00% -0,34£ 16,95£ 16,63£ 8.723.691 28/06 17:35
GLENCORE 2,84£ -1,25% -0,04£ 2,88£ 2,83£ 43.955.406 28/06 17:35
GN STORE NORD 197,10 DKK -0,56% -1,10 DKK 198,00 DKK 193,20 DKK 546.700 28/06 16:59
GP EUROTUNNEL RGPT 9,60€ -0,94% -0,09€ 9,69€ 9,59€ 2.010.398 28/06 17:36
GREAT PORT EST REIT 6,71£ -1,25% -0,09£ 6,82£ 6,71£ - 17/05 17:35
GREENE KING 6,89£ -1,08% -0,08£ 6,98£ 6,89£ 1.129.892 28/06 17:35
GRIFOLS-A 25,30€ -1,31% -0,34€ 25,62€ 25,17€ 685.134 28/06 17:38
GVC HOLD 7,57£ 0,27% 0,02£ 7,59£ 7,45£ 1.088.353 28/06 17:35
H. LUNDBECK 368,20 DKK 0,63% 2,30 DKK 368,80 DKK 355,60 DKK 422.916 28/06 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 11,28£ -0,62% -0,07£ 11,38£ 11,23£ 1.238.306 28/06 17:35
HAMMERSON REIT 5,78£ -1,62% -0,10£ 5,87£ 5,78£ 3.381.441 28/06 17:35
HANNOVER RUECK N 105,05€ -0,38% -0,40€ 105,70€ 104,20€ 117.653 28/06 17:35
HARGREAVES LANS 13,06£ -2,32% -0,31£ 13,25£ 12,89£ 2.222.073 28/06 17:35
HAYS 1,67£ 0,97% 0,02£ 1,68£ 1,64£ 3.125.548 28/06 17:35
HEIDELBERGCEMENT 85,36€ 0,11% 0,09€ 85,61€ 84,50€ 523.641 28/06 17:35
HEINEKEN 85,89€ -1,33% -1,16€ 87,09€ 85,89€ 773.253 28/06 17:36
HEINEKEN HOLDING 81,48€ -0,63% -0,52€ 82,48€ 81,20€ 101.067 28/06 17:35
HELVETIA HLDG N 550,00 CHF 0,27% 1,50 CHF 551,00 CHF 545,00 CHF 19.335 28/06 17:30
HENKEL VZ 124,00€ -1,20% -1,50€ 125,10€ 123,75€ 405.490 28/06 17:35
HENNES&MAURITZ -B- 204,60k 1,94% 3,90k 204,60k 200,00k 6.207.835 28/06 17:29
HERMES INTL 439,90€ -0,52% -2,30€ 441,90€ 438,75€ 88.071 28/06 17:35
HEXAGON -B- 405,30k -0,25% -1,00k 408,10k 402,40k 496.283 28/06 17:29
HEXPOL -B- 94,25k -0,53% -0,50k 94,50k 92,90k 339.311 28/06 17:29
HIKMA PHARM 14,78£ -2,51% -0,38£ 15,10£ 14,74£ 836.639 28/06 17:35
HISCOX 12,58£ 0,72% 0,09£ 12,59£ 12,45£ 477.199 28/06 17:35
HOCHTIEF 164,00€ -0,91% -1,50€ 164,70€ 161,35€ 111.253 28/06 17:35
HOWDEN JOIN GRP 4,13£ 0,12% 0,01£ 4,17£ 4,09£ 2.039.990 28/06 17:35
HSBC HLDG 6,86£ -0,51% -0,04£ 6,91£ 6,83£ 24.241.127 28/06 17:35
HUGO BOSS N 62,77€ -0,76% -0,48€ 63,54€ 62,02€ 310.497 28/06 17:35

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil