STOXX600

376,510
-0,69
-0,18%
18:00 24/03/17
Vol: -
Máx: 376,88
Mín: 375,38
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 7,10£ -1,18% -0,09£ 7,23£ 7,08£ 1.732.125 24/03 17:35
A2A 1,40€ -0,35% -0,01€ 1,42€ 1,40€ 7.200.691 24/03 17:35
AA 2,57£ -0,50% -0,01£ 2,59£ 2,55£ 1.019.565 24/03 17:35 -
AALBERTS IND 35,04€ 0,14% 0,05€ 35,09€ 34,83€ 187.640 24/03 17:35
AAREAL BANK 34,97€ -0,92% -0,33€ 35,42€ 34,82€ 278.367 24/03 17:35
AB INBEV 102,40€ -0,78% -0,80€ 103,05€ 102,25€ 966.537 24/03 17:39 -
ABB N 23,18 CHF -0,43% -0,10 CHF 23,31 CHF 22,99 CHF 5.003.369 24/03 17:31
ABERDEEN ASSET MGMT 2,62£ 0,38% 0,01£ 2,64£ 2,60£ 3.230.780 24/03 17:35
Abertis 14,92€ -0,37% -0,06€ 15,00€ 14,88€ 1.537.629 24/03 17:38
Abn Amro Group 22,90€ -0,59% -0,14€ 23,02€ 22,76€ 1.214.840 24/03 17:35 -
ACCOR 37,76€ -0,24% -0,09€ 37,95€ 37,53€ 710.003 24/03 17:35
ACKERMANS 144,65€ -0,38% -0,55€ 145,30€ 144,20€ 37.567 24/03 17:35 -
ACS 30,80€ -0,36% -0,11€ 31,02€ 30,68€ 409.505 24/03 17:38
ACTELION N 274,30 CHF -0,04% -0,10 CHF 275,20 CHF 274,00 CHF 449.818 24/03 17:31
ADECCO N 70,30 CHF 0,50% 0,35 CHF 70,60 CHF 69,60 CHF 772.771 24/03 17:31
ADIDAS N 178,55€ -0,50% -0,90€ 179,85€ 178,30€ 421.676 24/03 17:35
ADMIRAL GROUP 19,78£ -0,70% -0,14£ 19,90£ 19,57£ 1.442.856 24/03 17:35
ADP 114,45€ 0,00% 0,00€ 114,55€ 113,00€ 52.949 24/03 17:35
AEGON 4,87€ -5,22% -0,27€ 5,13€ 4,83€ 29.141.801 24/03 17:37 -
AENA 142,45€ 0,99% 1,40€ 142,55€ 140,90€ 110.304 24/03 17:38 -
Ageas (Ex-Fortis) 36,09€ -0,82% -0,30€ 36,40€ 35,96€ 540.805 24/03 17:35 -
AGGREKO 8,75£ -2,12% -0,20£ 8,97£ 8,72£ 4.174.806 24/03 17:35
AIR LIQUIDE 106,20€ -0,33% -0,35€ 106,90€ 105,75€ 581.283 24/03 17:36
AIRBUS GROUP 70,02€ 0,24% 0,17€ 70,24€ 69,44€ 1.138.325 24/03 17:35
AKZO NOBEL 77,70€ -0,31% -0,24€ 79,29€ 77,54€ 1.415.632 24/03 17:35
ALFA LAVAL 166,20k 0,00% 0,00k 167,00k 165,50k 623.659 24/03 17:29
ALLIANZ N 169,55€ -1,02% -1,75€ 170,75€ 168,65€ 1.691.779 24/03 17:35
ALSTOM 27,07€ 1,96% 0,52€ 27,24€ 26,45€ 1.163.065 24/03 17:35
ALTICE REG 21,29€ 2,88% 0,60€ 21,42€ 20,74€ 1.778.085 24/03 17:35 -
Amadeus it group 46,71€ 0,96% 0,45€ 46,71€ 45,98€ 629.556 24/03 17:38
AMEC 5,27£ 0,38% 0,02£ 5,29£ 5,13£ 2.228.706 24/03 17:35
AMER SPORTS -A- 21,65€ -0,05% -0,01€ 21,73€ 21,20€ 750.071 24/03 17:29
AMS 54,50 CHF 3,22% 1,70 CHF 54,75 CHF 52,40 CHF 677.582 24/03 17:31 -
ANDRITZ 49,75€ 0,37% 0,19€ 49,79€ 49,45€ 119.990 24/03 17:45 -
ANGLO AMERICAN 12,53£ -0,08% -0,01£ 12,68£ 12,47£ 3.479.961 24/03 17:35
ANTOFAGASTA 8,31£ -0,72% -0,06£ 8,42£ 8,28£ 2.099.077 24/03 17:35
AP MOELLER-MAERS-B- 11.550,00 DKK 0,43% 50,00 DKK 11.570,00 DKK 11.410,00 DKK 21.567 24/03 16:59
ARCELORMITTAL REG 7,99€ -0,60% -0,05€ 8,15€ 7,94€ 13.815.615 24/03 17:35
ARKEMA 92,14€ -0,69% -0,64€ 92,96€ 91,83€ 122.952 24/03 17:35
ARYZTA N 31,27 CHF -0,51% -0,16 CHF 31,57 CHF 30,72 CHF 687.404 24/03 17:31 -
ASHTEAD GROUP 16,09£ -2,43% -0,40£ 16,48£ 16,02£ 1.756.177 24/03 17:35
ASM INT 52,09€ 4,61% 2,30€ 52,98€ 50,09€ 600.707 24/03 17:35
ASML HLDG 122,95€ 2,29% 2,75€ 123,75€ 120,55€ 1.573.054 24/03 17:36
ASSA ABLOY-B- 182,00k 0,94% 1,70k 182,00k 180,10k 2.230.759 24/03 17:29
ASSOCIAT BRIT FOODS 26,30£ -0,45% -0,12£ 26,46£ 26,20£ 565.224 24/03 17:35
ASTRAZENECA 49,29£ -0,63% -0,31£ 49,75£ 48,96£ 1.667.736 24/03 17:35 -
ATLANTIA 24,45€ 0,91% 0,22€ 24,45€ 24,11€ 2.116.286 24/03 17:35
ATLAS COPCO -A- 308,20k 0,42% 1,30k 309,60k 306,10k 1.581.866 24/03 17:29
ATOS 113,20€ 1,21% 1,35€ 113,25€ 111,75€ 241.609 24/03 17:35
AUTO TRADER GR 3,92£ 0,54% 0,02£ 3,93£ 3,89£ 3.511.930 24/03 17:35 -
AVIVA 5,26£ -1,02% -0,05£ 5,30£ 5,24£ 11.668.014 24/03 17:35 -
AXA 23,55€ -0,38% -0,09€ 23,68€ 23,22€ 6.795.663 24/03 17:37
AXEL SPRINGER N 51,13€ 0,65% 0,33€ 51,23€ 50,65€ 134.691 24/03 17:35
AZIMUT HOLDING 16,11€ 0,69% 0,11€ 16,11€ 15,91€ 976.032 24/03 17:35
BABCOCK INTL GRP 9,17£ -0,16% -0,02£ 9,22£ 9,11£ 822.241 24/03 17:35
BAE SYSTEMS 6,53£ 0,33% 0,01£ 6,57£ 6,48£ 9.590.719 24/03 17:35
BALDER -B- 183,00k -0,65% -1,20k 184,40k 181,70k 214.402 24/03 17:29 -
BALFOUR BEATTY 2,67£ -0,52% -0,01£ 2,69£ 2,63£ 3.036.906 24/03 17:35
BALOISE HLDG N 137,30 CHF -0,22% -0,30 CHF 137,30 CHF 135,30 CHF 208.118 24/03 17:31
Banco Popular 0,91€ -0,98% -0,01€ 0,92€ 0,91€ 23.816.640 24/03 17:38
BANCO SABADELL 1,70€ 0,30% 0,01€ 1,71€ 1,68€ 17.528.005 24/03 17:38
Banco Santander 5,72€ -0,16% -0,01€ 5,74€ 5,67€ 32.952.264 24/03 17:38
BANKIA SA 1,08€ -0,74% -0,01€ 1,09€ 1,08€ 21.258.822 24/03 17:38
BANKINTER 7,73€ 0,18% 0,01€ 7,75€ 7,68€ 2.084.915 24/03 17:38 -
BARCLAYS 2,27£ 1,36% 0,03£ 2,28£ 2,25£ 40.143.210 24/03 17:35
BARRATT DEV PLC 5,43£ -1,18% -0,07£ 5,51£ 5,41£ 4.868.496 24/03 17:35
BARRY CALLEBAUT N 1.330,00 CHF 0,15% 2,00 CHF 1.332,00 CHF 1.319,00 CHF 3.150 24/03 17:31
BASF N 90,26€ 0,68% 0,61€ 90,42€ 89,45€ 2.026.974 24/03 17:35
BAYER N 107,00€ 0,05% 0,05€ 107,95€ 106,95€ 1.607.826 24/03 17:35
BB BIOTECH N 54,95 CHF 0,00% 0,00 CHF 55,40 CHF 54,45 CHF 142.190 24/03 17:31
BBA AVIATION 3,07£ -0,13% -0,00£ 3,09£ 3,05£ 1.575.569 24/03 17:35 -
BBVA 7,19€ -0,28% -0,02€ 7,21€ 7,13€ 16.127.957 24/03 17:38
BEAZLEY 4,38£ 0,30% 0,01£ 4,40£ 4,33£ 1.574.649 24/03 17:35
BEIERSDORF 87,73€ -0,48% -0,42€ 88,16€ 87,56€ 249.694 24/03 17:35
BELLWAY 27,78£ -1,49% -0,42£ 28,31£ 27,73£ 698.514 24/03 17:35
Berkeley Group Holdings (The) 32,12£ -1,50% -0,49£ 32,64£ 31,99£ 872.208 24/03 17:35
BHP BILLITON 12,45£ -0,80% -0,10£ 12,66£ 12,42£ 6.748.093 24/03 17:35
BIC 114,60€ 1,82% 2,05€ 114,60€ 112,60€ 66.114 24/03 17:35
BILFINGER 36,16€ -0,66% -0,24€ 36,41€ 35,92€ 182.379 24/03 17:35 -
BILLERUDKORSNAS 144,20k 0,00% 0,00k 144,60k 143,30k 211.819 24/03 17:29
BMW 83,68€ 0,72% 0,60€ 83,75€ 82,44€ 1.565.883 24/03 17:35
BNP PARIBAS-A- 60,46€ -1,05% -0,64€ 61,11€ 60,22€ 2.643.444 24/03 17:36
BOLIDEN 273,00k -0,37% -1,00k 275,50k 271,80k 1.289.866 24/03 17:29
BOLLORE 3,54€ 0,71% 0,03€ 3,54€ 3,36€ 5.321.092 24/03 17:35
BOLSAS Y MERCADO 30,35€ 0,46% 0,14€ 30,35€ 29,95€ 142.166 24/03 17:38
BOOKER GRP 2,01£ 0,60% 0,01£ 2,02£ 1,99£ 2.814.847 24/03 17:35
BOSKALIS WESTMINSTR 32,46€ -0,14% -0,05€ 32,55€ 32,28€ 452.230 24/03 17:35
BOUYGUES 38,45€ -0,13% -0,05€ 38,64€ 38,28€ 673.069 24/03 17:35
BP 4,52£ -1,04% -0,05£ 4,57£ 4,50£ 23.814.348 24/03 17:35
BCA POP. EMILIA R. 4,90€ -1,13% -0,06€ 4,98€ 4,87€ 4.448.507 24/03 17:35
BPOST 23,15€ -0,22% -0,05€ 23,15€ 22,99€ 168.196 24/03 17:35 -
BRENNTAG N 52,59€ -0,42% -0,22€ 52,87€ 52,49€ 147.652 24/03 17:35
BRIT AMER TOBACCO 52,77£ 1,99% 1,03£ 52,77£ 51,32£ 3.819.330 24/03 17:35
BRIT LAND CO REIT 6,07£ 0,00% 0,00£ 6,09£ 6,02£ 2.446.658 24/03 17:35
BRITVIC 6,43£ -0,46% -0,03£ 6,48£ 6,41£ 372.206 24/03 17:35
BT GROUP 3,26£ -1,74% -0,06£ 3,31£ 3,24£ 22.034.399 24/03 17:35
BTG 5,67£ -0,26% -0,02£ 5,72£ 5,62£ 577.364 24/03 17:35
BUNZL 23,22£ -0,47% -0,11£ 23,40£ 23,17£ 332.268 24/03 17:35
BURBERRY GROUP 17,62£ -0,34% -0,06£ 17,78£ 17,57£ 1.487.389 24/03 17:35
BUREAU VERITAS 18,54€ 0,00% 0,00€ 18,58€ 18,46€ 368.228 24/03 17:35
Caixabank 3,92€ 0,00% 0,00€ 3,92€ 3,89€ 16.479.561 24/03 17:38
CAMPARI 10,25€ 0,00% 0,00€ 10,26€ 10,14€ 850.000 24/03 17:35
CAP GEMINI 84,66€ 1,04% 0,87€ 84,85€ 83,72€ 442.767 24/03 17:35
CAPITA 5,76£ 2,95% 0,17£ 5,78£ 5,59£ 2.481.303 24/03 17:35
CARLSBERG -B- 624,00 DKK 0,81% 5,00 DKK 625,50 DKK 620,00 DKK 197.049 24/03 16:59
CARNIVAL 45,50£ 0,11% 0,05£ 45,80£ 45,33£ 698.466 24/03 17:35
CARREFOUR 21,71€ 0,46% 0,10€ 21,73€ 21,59€ 2.164.208 24/03 17:35
CASINO GP 49,66€ -0,28% -0,14€ 50,19€ 49,00€ 713.002 24/03 17:37
CASTELLUM 116,40k -2,27% -2,70k 117,10k 116,10k 445.884 24/03 17:29
CELLNEX TELECOM 15,20€ -0,88% -0,14€ 15,38€ 15,19€ 906.840 24/03 17:38 -
CEMBRA MONEY BANK N 82,80 CHF 0,24% 0,20 CHF 83,05 CHF 82,25 CHF 65.627 24/03 17:31 -
CENTAMIN NPV 1,75£ 0,29% 0,01£ 1,77£ 1,74£ 4.864.919 24/03 17:35 -
CENTRICA 2,16£ 0,56% 0,01£ 2,17£ 2,14£ 14.236.305 24/03 17:35
CHRISTIAN DIOR 211,55€ 0,76% 1,60€ 211,60€ 209,60€ 72.926 24/03 17:35
RICHEMONT N 78,45 CHF 0,32% 0,25 CHF 78,70 CHF 77,80 CHF 1.113.402 24/03 17:31 -
CLARIANT N 18,53 CHF -0,54% -0,10 CHF 18,65 CHF 18,46 CHF 1.193.732 24/03 17:31
CLOSE BROS GRP 15,40£ -0,71% -0,11£ 15,56£ 15,31£ 281.822 24/03 17:35
CNH INDUSTRIAL 8,99€ -0,11% -0,01€ 9,04€ 8,93€ 1.735.971 24/03 17:35 -
CNP ASSURANCES 18,73€ -0,58% -0,11€ 18,84€ 18,66€ 366.359 24/03 17:38 -
COBHAM 1,29£ -0,84% -0,01£ 1,31£ 1,29£ 6.499.972 24/03 17:35
COCA-COLA HBC N 20,23£ -0,39% -0,08£ 20,38£ 20,20£ 451.392 24/03 17:35 -
COFINIMMO 105,70€ 0,19% 0,20€ 105,75€ 105,00€ 24.762 24/03 17:35 -
COLOPLAST -B- 545,50 DKK 0,28% 1,50 DKK 549,00 DKK 541,00 DKK 302.815 24/03 16:59
COLRUYT 45,04€ -0,37% -0,17€ 45,50€ 44,83€ 176.691 24/03 17:35 -
COMMERZBANK 8,53€ 0,57% 0,05€ 8,60€ 8,40€ 11.403.397 24/03 17:35 -
COMPASS GROUP 15,11£ 0,80% 0,12£ 15,12£ 14,92£ 2.402.920 24/03 17:35
CONTINENTAL 199,65€ 1,27% 2,50€ 199,85€ 196,35€ 452.042 24/03 17:35
CPTL & COUNT PROP 2,85£ -0,21% -0,01£ 2,86£ 2,82£ 2.083.472 24/03 17:35
CREDIT AGRICOLE 12,28€ -0,61% -0,08€ 12,37€ 12,21€ 2.793.101 24/03 17:36
CRODA INTL PLC 36,08£ -0,36% -0,13£ 36,30£ 35,93£ 291.809 24/03 17:35
CS GROUP N 14,60 CHF 0,27% 0,04 CHF 14,79 CHF 14,51 CHF 11.912.946 24/03 17:31
CYBG 2,68£ 1,21% 0,03£ 2,69£ 2,65£ 1.113.178 24/03 17:35 -
DAIMLER N 70,56€ -0,03% -0,02€ 70,85€ 69,96€ 3.071.494 24/03 17:35
DANONE 63,61€ -0,56% -0,36€ 63,86€ 63,35€ 1.169.752 24/03 17:37 -
DANSKE BANK 237,50 DKK 0,55% 1,30 DKK 238,50 DKK 235,90 DKK 1.250.557 24/03 16:59
DASSAULT AVIA. 1.148,00€ 0,09% 1,00€ 1.151,00€ 1.143,15€ 6.505 24/03 17:35
DASSAULT SYST. 79,43€ 1,07% 0,84€ 79,59€ 78,44€ 311.770 24/03 17:35
DCC 69,75£ 0,07% 0,05£ 69,95£ 69,25£ 252.546 24/03 17:35
DELTA LLOYD 5,31€ -0,19% -0,01€ 5,32€ 5,31€ 2.208.311 24/03 17:35 -
DERWENT LONDON 27,01£ -0,44% -0,12£ 27,16£ 26,76£ 189.804 24/03 17:35
DEUTSCHE BANK N 15,54€ -1,43% -0,23€ 15,89€ 15,49€ 13.218.175 24/03 17:35 -
DEUTSCHE BOERSE 82,10€ 0,69% 0,56€ 82,21€ 80,53€ 386.020 24/03 17:35 -
DEUTSCHE EUROSHOP N 37,85€ -0,42% -0,16€ 38,05€ 37,76€ 111.867 24/03 17:35
DEUTSCHE POST N 31,44€ -0,41% -0,13€ 31,61€ 31,29€ 2.244.684 24/03 17:35
DEUTSCHE TELEKOM N 16,15€ 0,09% 0,02€ 16,21€ 16,05€ 6.825.834 24/03 17:35
DEUTSCHE WOHNEN 31,15€ 0,35% 0,11€ 31,21€ 30,86€ 625.006 24/03 17:35
Dia 5,18€ 0,47% 0,02€ 5,20€ 5,10€ 4.174.378 24/03 17:38
DIAGEO 23,08£ 0,30% 0,07£ 23,13£ 23,00£ 2.601.126 24/03 17:35
DIALOG SEMICOND 50,52€ 3,11% 1,53€ 50,68€ 48,55€ 445.763 24/03 17:35
DIRECT LINE INS 3,38£ 0,48% 0,02£ 3,41£ 3,36£ 4.247.437 24/03 17:35 -
DIXONS CARPHONE GRP 3,13£ -0,54% -0,02£ 3,18£ 3,13£ 4.103.870 24/03 17:35 -
DKSH HLDG N 80,10 CHF 0,00% 0,00 CHF 80,40 CHF 79,75 CHF 118.462 24/03 17:31 -
DLY MAIL&GEN TST A 7,15£ -0,42% -0,03£ 7,21£ 7,12£ 481.888 24/03 17:35
Dnb 138,20 NOK 0,88% 1,20 NOK 138,50 NOK 136,70 NOK 2.135.138 24/03 16:25
DOMINO'S PIZZA 3,18£ -1,82% -0,06£ 3,26£ 3,17£ 3.859.253 24/03 17:35 -
DONG ENERGY 265,00 DKK 2,32% 6,00 DKK 265,70 DKK 257,60 DKK 624.979 24/03 16:59 -
KABA HLDG N 798,50 CHF 0,06% 0,50 CHF 801,00 CHF 787,50 CHF 10.262 24/03 17:31
DRAX GROUP 3,32£ 0,03% 0,00£ 3,33£ 3,30£ 1.209.944 24/03 17:35
DS SMITH 4,35£ -1,09% -0,05£ 4,41£ 4,35£ 2.481.409 24/03 17:35
DSM 62,60€ 0,64% 0,40€ 62,76€ 62,19€ 691.739 24/03 17:35
DSV 358,90 DKK -0,58% -2,10 DKK 358,90 DKK 353,00 DKK 603.666 24/03 16:59
DT.LUFTHANSA N 15,06€ -0,27% -0,04€ 15,12€ 14,94€ 3.082.806 24/03 17:35
DUERR 80,37€ 1,22% 0,97€ 80,41€ 79,00€ 123.856 24/03 17:35
DUFRY N 140,80 CHF -0,85% -1,20 CHF 142,50 CHF 140,40 CHF 207.826 24/03 17:31
E.ON N 7,26€ 1,42% 0,10€ 7,28€ 7,16€ 14.770.906 24/03 17:35
EASYJET 10,05£ -0,30% -0,03£ 10,10£ 9,99£ 2.913.907 24/03 17:35
EDENRED 21,87€ 0,37% 0,08€ 21,95€ 21,66€ 580.998 24/03 17:37
EDF 7,62€ -0,16% -0,01€ 7,67€ 7,62€ 1.940.638 24/03 17:35
EDP-ENERGIAS R 2,92€ 0,27% 0,01€ 2,93€ 2,91€ 5.656.775 24/03 17:37
EIFFAGE 72,45€ 0,63% 0,45€ 72,50€ 71,69€ 248.473 24/03 17:35
ELECTROCOMPONENTS 4,76£ -1,61% -0,08£ 4,84£ 4,74£ 808.594 24/03 17:35
ELECTROLUX -B- 234,40k -1,88% -4,50k 236,50k 232,80k 1.142.334 24/03 17:29
ELEKTA -B- FR 83,90k -1,35% -1,15k 85,05k 83,65k 714.619 24/03 17:29
ELIOR 20,80€ 0,48% 0,10€ 20,80€ 20,65€ 159.643 24/03 17:35 -
ELISA 32,94€ -1,14% -0,38€ 33,37€ 32,77€ 634.320 24/03 17:29
EMS-CHEM HLDG N 581,50 CHF 0,09% 0,50 CHF 582,50 CHF 579,50 CHF 12.916 24/03 17:31
ENAGAS 23,96€ 0,25% 0,06€ 23,99€ 23,74€ 779.265 24/03 17:38
ENDESA 21,15€ 0,79% 0,17€ 21,15€ 20,88€ 1.231.127 24/03 17:38
ENEL 4,29€ -0,33% -0,01€ 4,29€ 4,26€ 33.262.727 24/03 17:35 -
GDF SUEZ 12,58€ 0,24% 0,03€ 12,65€ 12,45€ 3.941.555 24/03 17:35
ENI 14,99€ -0,27% -0,04€ 15,09€ 14,93€ 9.956.563 24/03 17:35
ERICSSON -B- 58,25k 1,22% 0,70k 58,60k 57,40k 7.965.178 24/03 17:29
ERSTE GROUP BANK 30,68€ 1,39% 0,42€ 30,68€ 30,12€ 620.184 24/03 17:45 -
ESSILOR INTL 113,55€ 0,71% 0,80€ 113,80€ 112,20€ 408.703 24/03 17:35
EURAZEO 60,21€ 0,00% 0,00€ 60,40€ 59,79€ 95.894 24/03 17:35
EUROFINS SCIENTIFIC 402,85€ -0,57% -2,30€ 405,85€ 401,60€ 16.251 24/03 17:35
EURONEXT 39,91€ -1,64% -0,67€ 40,56€ 39,75€ 49.471 24/03 17:35 -
EUTELSAT COMM. 20,15€ 0,45% 0,09€ 20,17€ 19,84€ 454.933 24/03 17:35
EVONIK INDUSTR N 29,99€ -0,45% -0,14€ 30,14€ 29,79€ 604.407 24/03 17:35 -
EXOR 47,05€ -0,19% -0,09€ 47,45€ 46,79€ 398.177 24/03 17:35 -
EXPERIAN 16,36£ 0,49% 0,08£ 16,40£ 16,20£ 1.130.203 24/03 17:35
FABEGE 144,70k 0,77% 1,10k 145,20k 143,20k 282.993 24/03 17:29
FAURECIA 42,00€ 1,22% 0,51€ 42,08€ 41,26€ 371.847 24/03 17:35
Ferrovial 18,78€ 0,51% 0,10€ 18,83€ 18,60€ 1.387.146 24/03 17:38
FIAT CHRYSLER AUTO 10,05€ 0,40% 0,04€ 10,05€ 9,92€ 12.007.353 24/03 17:35 -
FINGERPRINT -B- 35,49k 0,37% 0,13k 36,14k 34,53k 15.294.717 24/03 17:29
FLUGHAFEN ZUERICH N 212,20 CHF 0,19% 0,40 CHF 212,40 CHF 209,20 CHF 75.363 24/03 17:31
FONC.DES REGIONS 76,85€ -0,23% -0,18€ 77,03€ 76,53€ 83.928 24/03 17:35
FORTUM 14,38€ 0,07% 0,01€ 14,47€ 14,35€ 1.462.764 24/03 17:29
FRAPORT 65,56€ 1,28% 0,83€ 65,62€ 64,59€ 197.086 24/03 17:35
FREENET N 29,91€ 0,20% 0,06€ 29,94€ 29,56€ 284.784 24/03 17:35
FRESENIUS 73,81€ 0,05% 0,04€ 73,97€ 73,36€ 732.944 24/03 17:35
FRESENIUS MED CARE 77,61€ 0,15% 0,12€ 77,81€ 77,02€ 511.326 24/03 17:35
FRESNILLO 15,45£ 0,59% 0,09£ 15,65£ 15,36£ 848.619 24/03 17:35 -
FUCHS PETROLUB VZ 44,06€ 0,14% 0,06€ 44,25€ 43,80€ 141.650 24/03 17:35
G4S 2,98£ 0,17% 0,01£ 3,00£ 2,95£ 2.898.872 24/03 17:35
GALAPAGOS 76,13€ 1,26% 0,95€ 76,44€ 74,68€ 347.280 24/03 17:35 -
GALENICA N 1.080,00 CHF -2,44% -27,00 CHF 1.111,00 CHF 1.075,00 CHF 70.945 24/03 17:31 -
GALP ENERGIA -B- 13,38€ -1,04% -0,14€ 13,54€ 13,36€ 1.136.468 24/03 17:35
GAMESA 21,92€ -1,24% -0,28€ 22,19€ 21,87€ 1.452.533 24/03 17:38
GAS NATURAL SDG 19,83€ 0,58% 0,12€ 19,98€ 19,63€ 1.590.543 24/03 17:38
GBL 84,31€ -0,37% -0,31€ 84,50€ 84,06€ 109.681 24/03 17:35 -
GEA GROUP 39,95€ 2,95% 1,15€ 40,03€ 39,26€ 899.629 24/03 17:35
GEBERIT N 436,50 CHF -0,02% -0,10 CHF 437,50 CHF 432,60 CHF 66.731 24/03 17:31
GECINA N 121,10€ -0,21% -0,25€ 121,60€ 120,80€ 164.461 24/03 17:35
GEMALTO 49,99€ -0,81% -0,41€ 50,87€ 49,71€ 859.514 24/03 17:35
GENERALI 14,59€ 1,32% 0,19€ 14,67€ 14,32€ 9.353.520 24/03 17:35
GENMAB 1.406,00 DKK 0,86% 12,00 DKK 1.409,00 DKK 1.387,00 DKK 184.632 24/03 16:59
GEORG FISCHER N 927,00 CHF -0,38% -3,50 CHF 932,50 CHF 919,00 CHF 7.976 24/03 17:31
GERRESHEIMER 72,52€ -0,67% -0,49€ 72,98€ 72,18€ 97.596 24/03 17:35
GETINGE -B- 155,80k -0,57% -0,90k 156,80k 155,00k 522.581 24/03 17:29
GIVAUDAN N 1.857,00 CHF 0,43% 8,00 CHF 1.872,00 CHF 1.846,00 CHF 53.792 24/03 17:31
GKN 3,72£ 1,20% 0,04£ 3,73£ 3,67£ 4.380.482 24/03 17:35
GLAXOSMITHKLINE 16,71£ -0,27% -0,05£ 16,78£ 16,62£ 6.973.395 24/03 17:35
GLENCORE 3,20£ -0,20% -0,02£ 3,25£ 3,19£ 33.116.008 24/03 17:35 -
GN STORE NORD 161,50 DKK -0,80% -1,30 DKK 163,40 DKK 160,90 DKK 458.004 24/03 16:59
GP EUROTUNNEL RGPT 9,02€ 0,37% 0,03€ 9,03€ 8,95€ 1.226.778 24/03 17:35
GREAT PORT EST REIT 6,33£ -0,32% -0,02£ 6,36£ 6,28£ 752.710 24/03 17:35
GREENE KING 6,90£ -0,65% -0,05£ 6,97£ 6,87£ 1.720.578 24/03 17:35
GRIFOLS-A 22,15€ 2,31% 0,50€ 22,18€ 21,70€ 1.181.865 24/03 17:38
GVC HOLD 7,59£ 1,71% 0,13£ 7,66£ 7,46£ 4.156.709 24/03 17:35 -
H. LUNDBECK 318,40 DKK 0,16% 0,50 DKK 319,20 DKK 315,40 DKK 229.481 24/03 16:59
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29
HALMA PLC 10,12£ -0,98% -0,10£ 10,26£ 10,09£ 1.807.318 24/03 17:35
HAMMERSON REIT 5,73£ -0,69% -0,04£ 5,78£ 5,72£ 1.968.183 24/03 17:35
HANNOVER RUECK N 106,75€ -0,61% -0,65€ 107,40€ 106,20€ 82.438 24/03 17:35
HARGREAVES LANS 12,93£ 0,15% 0,02£ 12,97£ 12,87£ 525.808 24/03 17:35
HAYS 1,58£ -0,10% -0,00£ 1,58£ 1,57£ 3.433.640 24/03 17:35
HEIDELBERGCEMENT 87,39€ -0,84% -0,74€ 88,59€ 86,93€ 638.002 24/03 17:35
HEINEKEN 78,30€ -0,85% -0,67€ 79,05€ 78,27€ 709.012 24/03 17:35
HEINEKEN HOLDING 73,54€ -0,51% -0,38€ 73,95€ 73,28€ 88.070 24/03 17:35
HELVETIA HLDG N 555,50 CHF -0,54% -3,00 CHF 559,50 CHF 551,50 CHF 15.802 24/03 17:31
HENDERSON GROUP 2,26£ 0,31% 0,01£ 2,27£ 2,23£ 2.801.459 24/03 17:35 -
HENKEL VZ 118,95€ -0,34% -0,40€ 119,45€ 118,55€ 306.978 24/03 17:35
HENNES&MAURITZ -B- 233,00k 0,04% 0,10k 233,00k 229,60k 3.205.791 24/03 17:29
HERMES INTL 435,30€ 0,54% 2,35€ 436,40€ 433,05€ 30.900 24/03 17:35
HEXAGON -B- 356,90k 0,25% 0,90k 356,90k 351,60k 335.350 24/03 17:29
HEXPOL -B- 89,55k -1,05% -0,95k 90,80k 89,40k 350.377 24/03 17:29
HIKMA PHARM 20,01£ -1,23% -0,25£ 20,26£ 19,87£ 986.591 24/03 17:35
HISCOX 11,02£ 0,18% 0,02£ 11,05£ 10,93£ 278.197 24/03 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil