STOXX600

382,880
0,90
0,24%
17:50 21/09/17
Vol: -
Máx: 383,59
Mín: 382,23
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 9,08£ -1,68% -0,16£ 9,26£ 9,07£ 1.346.922 21/09 17:35 -
A2A 1,45€ -0,68% -0,01€ 1,47€ 1,45€ 8.516.437 21/09 17:35 -
AA 1,67£ -1,19% -0,02£ 1,70£ 1,65£ 2.062.758 21/09 17:35 -
AALBERTS IND 39,77€ 0,30% 0,10€ 39,89€ 39,43€ 281.181 21/09 17:35 -
AAREAL BANK 34,31€ 0,87% 0,30€ 34,52€ 34,20€ 206.130 21/09 17:35 -
AB INBEV 98,05€ -0,57% -0,56€ 99,21€ 97,64€ 1.411.985 21/09 17:35 -
ABB N 23,98 CHF 1,18% 0,28 CHF 23,99 CHF 23,77 CHF 5.155.996 21/09 17:30 -
Abertis 17,03€ 0,06% 0,01€ 17,13€ 16,99€ 1.483.599 21/09 17:38 -
Abn Amro Group 24,35€ 0,89% 0,42€ 24,39€ 24,16€ 4.554.133 21/09 17:35 -
ACCOR 40,88€ -0,07% 0,00€ 41,03€ 40,75€ 749.499 21/09 17:35 -
ACKERMANS 146,80€ -0,14% 0,00€ 148,20€ 146,40€ 13.015 21/09 17:35 -
ACS 31,23€ 0,82% 0,26€ 31,40€ 30,91€ 635.204 21/09 17:38 -
ADECCO N 75,95 CHF 0,93% 0,70 CHF 76,10 CHF 75,25 CHF 964.753 21/09 17:30 -
ADIDAS N 193,50€ 0,13% 0,25€ 193,85€ 192,05€ 334.530 21/09 17:35 -
ADMIRAL GROUP 17,99£ -0,33% -0,06£ 18,15£ 17,98£ 469.349 21/09 17:35 -
ADP 136,50€ -1,27% -0,15€ 139,10€ 135,60€ 82.028 21/09 17:35 -
AEGON 4,94€ 1,65% 0,04€ 4,98€ 4,90€ 10.666.626 21/09 17:35 -
AENA 154,70€ -0,35% -0,55€ 155,45€ 153,10€ 153.300 21/09 17:38 -
Ageas (Ex-Fortis) 39,17€ 0,45% 1,01€ 39,33€ 39,01€ 551.910 21/09 17:35 -
AGGREKO 8,92£ -1,44% -0,13£ 9,09£ 8,92£ 471.139 21/09 17:35 -
AIR FRANCE - KLM 13,20€ -0,71% 0,11€ 13,36€ 13,07€ 3.981.980 21/09 17:37 -
AIR LIQUIDE 109,30€ 1,16% 1,25€ 109,30€ 108,00€ 977.992 21/09 17:35 -
AIRBUS GROUP 77,56€ 3,98% 0,01€ 77,98€ 75,00€ 2.946.892 21/09 17:39 -
AKZO NOBEL 78,40€ -0,03% 0,00€ 78,62€ 77,89€ 580.822 21/09 17:35 -
ALFA LAVAL 195,40k 1,35% 2,60k 195,70k 192,70k 966.131 21/09 17:29 -
ALLIANZ N 185,50€ 0,73% 1,35€ 186,60€ 184,60€ 811.597 21/09 17:35 -
ALSTOM 31,70€ 3,93% 0,05€ 32,00€ 30,11€ 2.292.010 21/09 17:37 -
ALTICE REG 17,46€ -0,94% 0,01€ 17,65€ 17,40€ 1.951.441 21/09 17:35 -
AMADEUS IT GRP BR-A 54,94€ 0,86% 0,47€ 55,09€ 54,14€ 627.676 21/09 17:38 -
AMEC 4,84£ 2,07% 0,10£ 4,88£ 4,72£ 1.418.507 21/09 17:35 -
AMER SPORTS -A- 22,37€ 0,09% 0,02€ 22,42€ 22,23€ 150.370 21/09 17:29 -
AMS 75,80 CHF -0,52% -0,40 CHF 76,75 CHF 74,85 CHF 399.760 21/09 17:30 -
AMUNDI GROUP 69,21€ 0,39% 0,00€ 69,49€ 68,90€ 127.557 21/09 17:35 -
ANDRITZ 48,48€ 0,87% 0,42€ 48,50€ 47,90€ 155.207 21/09 17:45 -
ANGLO AMERICAN 13,32£ 2,90% 0,38£ 13,42£ 13,05£ 11.918.520 21/09 17:35 -
ANTOFAGASTA 9,22£ -2,28% -0,22£ 9,31£ 9,15£ 2.725.225 21/09 17:35 -
AP MOELLER-MAERS-B- 11.820,00 DKK 0,51% 60,00 DKK 11.880,00 DKK 11.690,00 DKK 31.641 21/09 16:59 -
ARCELORMITTAL REG 21,99€ -3,15% 0,01€ 22,51€ 21,90€ 9.022.763 21/09 17:39 -
ARKEMA 101,40€ 1,63% 0,18€ 101,65€ 99,10€ 332.138 21/09 17:35 -
ARYZTA N 29,16 CHF -0,31% -0,09 CHF 29,48 CHF 29,07 CHF 418.966 21/09 17:30 -
ASHTEAD GROUP 17,83£ 1,13% 0,20£ 17,85£ 17,66£ 1.876.372 21/09 17:35 -
ASM INT 52,09€ 0,97% 0,16€ 52,25€ 49,90€ 307.900 21/09 17:35 -
ASML HLDG 138,10€ -0,36% 0,40€ 139,25€ 137,70€ 964.560 21/09 17:36 -
Asr Nederland 32,94€ -1,82% -0,25€ 33,77€ 32,91€ 725.482 21/09 17:37 -
ASSA ABLOY-B- 181,00k 0,67% 1,20k 181,10k 178,80k 1.648.509 21/09 17:29 -
ASSOCIAT BRIT FOODS 32,12£ -0,34% -0,11£ 32,22£ 31,70£ 1.257.233 21/09 17:35 -
ASTRAZENECA 47,69£ 0,35% 0,17£ 48,04£ 47,66£ 1.851.712 21/09 17:35 -
ATLANTIA 26,91€ -0,59% -0,16€ 27,08€ 26,79€ 1.908.433 21/09 17:35 -
ATLAS COPCO -A- 329,70k 0,70% 2,30k 329,80k 326,00k 1.463.234 21/09 17:29 -
ATOS 128,90€ -1,19% 0,00€ 131,25€ 128,90€ 203.085 21/09 17:35 -
AURUBIS 72,73€ -1,57% -1,16€ 73,79€ 72,15€ 272.122 21/09 17:35 -
AUTO TRADER GR 3,74£ -0,48% -0,02£ 3,81£ 3,70£ 5.685.049 21/09 17:35 -
AVIVA 5,05£ 0,70% 0,04£ 5,09£ 5,03£ 7.706.497 21/09 17:35 -
AXA 24,87€ 0,73% -0,04€ 25,03€ 24,80€ 5.495.909 21/09 17:37 -
AXEL SPRINGER N 53,40€ 0,49% 0,26€ 53,64€ 53,32€ 138.253 21/09 17:35 -
AZIMUT HOLDING 18,36€ -0,16% -0,03€ 18,45€ 18,21€ 683.161 21/09 17:36 -
BABCOCK INTL GRP 8,44£ -0,30% -0,03£ 8,49£ 8,34£ 1.852.390 21/09 17:35 -
BAE SYSTEMS 6,29£ 0,96% 0,06£ 6,29£ 6,22£ 8.823.513 21/09 17:35 -
BALDER -B- 207,20k -0,62% -1,30k 208,40k 205,90k 178.617 21/09 17:29 -
BALFOUR BEATTY 2,57£ -0,89% -0,02£ 2,61£ 2,56£ 2.193.496 21/09 17:35 -
BALOISE HLDG N 150,90 CHF 0,27% 0,40 CHF 151,70 CHF 150,60 CHF 107.982 21/09 17:30 -
BANCO SABADELL 1,73€ -0,06% -0,00€ 1,77€ 1,72€ 25.786.322 21/09 17:38 -
Banco Santander 5,69€ 1,19% 0,07€ 5,73€ 5,65€ 34.764.388 21/09 17:38 -
0,25€ 2,50% 0,01€ 0,25€ 0,24€ 161.162.352 07/07 17:30 -
BANKIA 4,02€ 1,01% 0,04€ 4,02€ 3,99€ 4.634.246 21/09 17:38 -
BANKINTER 7,84€ 0,78% 0,06€ 7,89€ 7,82€ 1.290.334 21/09 17:38 -
BARCLAYS 1,90£ 2,42% 0,05£ 1,92£ 1,86£ 51.114.905 21/09 17:35 -
BARRATT DEV PLC 5,90£ -1,99% -0,12£ 6,01£ 5,90£ 4.107.536 21/09 17:35 -
BARRY CALLEBAUT N 1.437,00 CHF -0,14% -2,00 CHF 1.443,00 CHF 1.425,00 CHF 3.836 21/09 17:30 -
BASF N 88,43€ 0,66% 0,58€ 88,68€ 88,02€ 1.380.965 21/09 17:35 -
BAYER N 110,40€ 0,50% 0,55€ 110,45€ 109,70€ 1.034.312 21/09 17:35 -
BB BIOTECH N 63,70 CHF 0,71% 0,45 CHF 63,80 CHF 63,35 CHF 68.500 21/09 17:30 -
BBA AVIATION 2,94£ -2,04% -0,06£ 3,02£ 2,94£ 1.315.174 21/09 17:35 -
BBVA 7,50€ 1,71% 0,13€ 7,55€ 7,41€ 19.522.303 21/09 17:38 -
BEAZLEY 4,58£ 0,28% 0,01£ 4,59£ 4,54£ 1.359.994 21/09 17:35 -
BEIERSDORF 90,42€ -1,40% -1,28€ 91,87€ 90,25€ 332.347 21/09 17:35 -
BELLWAY 30,58£ -1,07% -0,33£ 30,99£ 30,54£ 232.273 21/09 17:35 -
Berkeley Group Holdings (The) 35,22£ -0,76% -0,27£ 35,59£ 35,10£ 628.163 21/09 17:35 -
BHP BILLITON 13,44£ -0,59% -0,08£ 13,51£ 13,27£ 11.032.705 21/09 17:35 -
BIC 99,75€ -1,24% 0,00€ 101,45€ 99,74€ 74.100 21/09 17:35 -
BILLERUDKORSNAS 136,40k 0,81% 1,10k 136,60k 135,30k 471.293 21/09 17:29 -
BIOMERIEUX 70,03€ -0,27% 0,08€ 72,00€ 69,51€ 101.902 21/09 17:35 -
BMW 85,14€ 0,81% 0,68€ 85,54€ 84,61€ 1.063.793 21/09 17:35 -
BNP PARIBAS-A- 66,72€ 1,01% 0,67€ 67,48€ 66,49€ 2.850.831 21/09 17:37 -
BOLIDEN 273,00k -1,69% -4,70k 275,60k 270,20k 1.686.702 21/09 17:29 -
BOLLORE 4,25€ -0,02% -0,00€ 4,27€ 4,23€ 1.584.621 21/09 17:35 -
BOLSAS Y MERCADO 28,70€ 0,68% 0,20€ 28,71€ 28,51€ 79.480 21/09 17:38 -
BOOKER GRP 2,00£ -1,82% -0,04£ 2,03£ 2,00£ 10.862.597 21/09 17:35 -
BOSKALIS WESTMINSTR 28,75€ 1,23% -0,20€ 28,77€ 28,38€ 402.653 21/09 17:35 -
BOUYGUES 38,90€ -0,19% 0,00€ 39,37€ 38,72€ 804.423 21/09 17:35 -
BP 4,64£ 0,89% 0,04£ 4,64£ 4,61£ 39.778.073 21/09 17:35 -
BCA POP. EMILIA R. 4,69€ -0,09% -0,00€ 4,83€ 4,67€ 9.907.173 21/09 17:35 -
BPOST 24,49€ 0,04% -0,48€ 24,57€ 24,29€ 220.878 21/09 17:35 -
BRENNTAG N 45,62€ 0,65% 0,30€ 45,70€ 45,29€ 189.594 21/09 17:35 -
BRIT AMER TOBACCO 45,65£ -0,89% -0,41£ 46,27£ 45,52£ 4.045.975 21/09 17:35 -
BRIT LAND CO REIT 5,95£ -0,08% -0,01£ 5,98£ 5,95£ 2.521.665 21/09 17:35 -
BRITVIC 7,28£ -0,55% -0,04£ 7,33£ 7,26£ 587.105 21/09 17:35 -
BT GROUP 2,83£ -1,50% -0,04£ 2,87£ 2,81£ 15.500.551 21/09 17:35 -
BTG 6,66£ 0,08% 0,01£ 6,68£ 6,63£ 396.813 21/09 17:35 -
BUNZL 22,00£ -1,43% -0,32£ 22,35£ 21,98£ 872.906 21/09 17:35 -
BURBERRY GROUP 17,61£ 0,17% 0,03£ 17,68£ 17,54£ 940.080 21/09 17:35 -
BUREAU VERITAS 21,14€ -0,28% 0,05€ 21,30€ 21,05€ 601.675 21/09 17:35 -
Caixabank 4,24€ 2,24% 0,09€ 4,26€ 4,15€ 10.985.458 21/09 17:38 -
CAMPARI 6,11€ 0,00% 0,00€ 6,14€ 6,05€ 1.824.423 21/09 17:35 -
CAP GEMINI 99,00€ -1,00% 0,00€ 100,80€ 98,57€ 555.565 21/09 17:35 -
CAPITA 5,70£ -11,57% -0,75£ 6,30£ 5,52£ 8.901.831 21/09 17:35 -
CARLSBERG -B- 701,00 DKK -0,85% -6,00 DKK 705,50 DKK 694,50 DKK 330.899 21/09 16:59 -
CARNIVAL 47,51£ 0,36% 0,17£ 47,90£ 47,20£ 625.775 21/09 17:35 -
CARREFOUR 16,52€ -0,54% -0,01€ 16,63€ 16,42€ 3.473.793 21/09 17:39 -
CASINO GP 48,76€ -1,47% -0,08€ 49,75€ 48,76€ 407.934 21/09 17:37 -
CASTELLUM 128,40k -0,47% -0,60k 129,30k 128,10k 576.448 21/09 17:29 -
CELLNEX TELECOM 18,98€ -1,27% -0,25€ 19,23€ 18,87€ 571.036 21/09 17:38 -
CEMBRA MONEY BANK N 83,65 CHF 0,00% 0,00 CHF 84,10 CHF 83,50 CHF 82.343 21/09 17:30 -
CENTAMIN NPV 1,36£ -1,73% -0,02£ 1,38£ 1,34£ 6.079.669 21/09 17:35 -
CENTRICA 1,87£ -0,90% -0,02£ 1,90£ 1,87£ 12.114.380 21/09 17:35 -
CHRISTIAN DIOR 267,10€ -0,15% -1,00€ 269,85€ 265,90€ 12.982 21/09 17:35 -
RICHEMONT N 86,95 CHF 0,93% 0,80 CHF 87,05 CHF 85,90 CHF 1.401.176 21/09 17:30 -
CLARIANT N 23,51 CHF -0,04% -0,01 CHF 23,67 CHF 23,48 CHF 2.153.580 21/09 17:30 -
CLOSE BROS GRP 15,29£ 0,13% 0,02£ 15,36£ 15,21£ 143.566 21/09 17:35 -
CNH INDUSTRIAL 10,06€ 0,40% 0,04€ 10,13€ 10,00€ 2.861.147 21/09 17:35 -
CNP ASSURANCES 19,54€ 0,59% -0,03€ 19,67€ 19,50€ 337.920 21/09 17:35 -
COBHAM 1,38£ -0,72% -0,01£ 1,40£ 1,38£ 3.486.427 21/09 17:35 -
COCA-COLA HBC N 25,03£ -0,83% -0,21£ 25,21£ 24,91£ 550.208 21/09 17:35 -
COFINIMMO 107,20€ -0,23% 0,45€ 108,05€ 107,10€ 26.147 21/09 17:35 -
COLOPLAST -B- 503,50 DKK -0,40% -2,00 DKK 509,00 DKK 502,00 DKK 135.977 21/09 16:59 -
COLRUYT 45,66€ -0,23% 0,24€ 45,95€ 45,32€ 173.971 21/09 17:35 -
COMMERZBANK 11,21€ 3,46% 0,38€ 11,41€ 11,03€ 23.859.982 21/09 17:35 -
COMPASS GROUP 15,71£ -2,54% -0,41£ 15,98£ 15,57£ 5.472.323 21/09 17:35 -
CONTINENTAL 211,95€ 1,48% 3,10€ 212,40€ 208,95€ 400.592 21/09 17:35 -
Van Elle Holdings 2,67£ -1,00% -0,03£ 2,73£ 2,65£ 7.051.040 21/09 17:35 -
CPTL & COUNT PROP 2,68£ 0,15% 0,00£ 2,70£ 2,65£ 1.706.547 21/09 17:35 -
CREDIT AGRICOLE 15,16€ 1,68% -0,06€ 15,28€ 15,02€ 5.990.767 21/09 17:37 -
30,30€ 4,20% 0,00€ 30,53€ 29,82€ 1.842.298 24/08 17:30 -
CRODA INTL PLC 37,67£ 0,64% 0,24£ 37,67£ 37,15£ 331.409 21/09 17:35 -
CS GROUP N 15,26 CHF 1,53% 0,23 CHF 15,46 CHF 15,07 CHF 15.456.568 21/09 17:30 -
CYBG 2,97£ 0,34% 0,01£ 2,98£ 2,94£ 1.251.726 21/09 17:35 -
DAIMLER N 66,87€ 0,44% 0,29€ 67,03€ 66,61€ 1.963.652 21/09 17:35 -
DANONE 66,42€ -0,02% 0,07€ 66,57€ 65,98€ 1.229.031 21/09 17:37 -
DANSKE BANK 247,50 DKK 1,06% 2,60 DKK 248,30 DKK 246,40 DKK 1.337.003 21/09 16:59 -
DASSAULT AVIA. 1.326,05€ 1,23% 10,55€ 1.332,75€ 1.314,20€ 6.090 21/09 17:35 -
DASSAULT SYST. 84,64€ -1,05% 2,46€ 85,71€ 84,51€ 185.017 21/09 17:35 -
DCC 70,65£ -0,21% -0,15£ 70,95£ 70,50£ 159.412 21/09 17:35 -
DERWENT LONDON 27,17£ -0,33% -0,09£ 27,39£ 27,12£ 165.978 21/09 17:35 -
DEUTSCHE BANK N 13,94€ 2,69% 0,37€ 14,11€ 13,76€ 19.549.864 21/09 17:35 -
DEUTSCHE BOERSE N 94,01€ -0,81% -0,77€ 95,14€ 94,01€ 324.197 21/09 17:35 -
DEUTSCHE EUROSHOP N 32,19€ -0,72% -0,24€ 32,49€ 32,16€ 198.481 21/09 17:35 -
DEUTSCHE POST N 37,09€ 0,37% 0,14€ 37,23€ 36,95€ 1.605.673 21/09 17:35 -
DEUTSCHE TELEKOM N 15,34€ -2,17% -0,34€ 15,76€ 15,28€ 13.028.565 21/09 17:35 -
DEUTSCHE WOHNEN 34,85€ -1,05% -0,37€ 35,20€ 34,71€ 523.618 21/09 17:35 -
Dia 5,06€ -1,54% -0,08€ 5,19€ 5,05€ 2.147.864 21/09 17:38 -
DIAGEO 24,21£ -0,25% -0,06£ 24,35£ 24,08£ 4.004.625 21/09 17:35 -
DIALOG SEMICOND 37,89€ -3,17% -1,24€ 39,33€ 37,81€ 906.208 21/09 17:35 -
DIRECT LINE INS 3,71£ -0,64% -0,02£ 3,75£ 3,69£ 3.537.790 21/09 17:35 -
DIXONS CARPHONE GRP 1,75£ -0,96% -0,02£ 1,77£ 1,73£ 11.097.248 21/09 17:35 -
DKSH HLDG N 81,60 CHF -0,37% -0,30 CHF 82,50 CHF 81,35 CHF 72.953 21/09 17:30 -
DLY MAIL&GEN TST A 6,09£ -0,98% -0,06£ 6,17£ 6,08£ 341.928 21/09 17:35 -
Dnb 160,00 NOK 4,51% 6,90 NOK 160,40 NOK 154,00 NOK 4.096.489 21/09 16:25 -
DONG ENERGY 343,70 DKK 0,41% 1,40 DKK 343,70 DKK 340,80 DKK 388.042 21/09 16:59 -
KABA HLDG N 978,50 CHF 0,36% 3,50 CHF 985,50 CHF 970,00 CHF 8.479 21/09 17:30 -
DRILLISCH 58,80€ -0,54% -0,32€ 59,64€ 58,71€ 153.546 21/09 17:35 -
DS SMITH 4,97£ -0,10% -0,01£ 4,98£ 4,94£ 5.233.112 21/09 17:35 -
DSM 67,40€ 0,63% -0,18€ 67,40€ 66,77€ 435.259 21/09 17:35 -
DSV 460,80 DKK -0,69% -3,20 DKK 468,30 DKK 459,80 DKK 370.791 21/09 16:59 -
DT.LUFTHANSA N 22,65€ 0,00% 0,00€ 22,90€ 22,42€ 2.046.458 21/09 17:35 -
DUERR 107,55€ 1,22% 1,30€ 107,65€ 105,85€ 101.310 21/09 17:35 -
DUFRY N 152,00 CHF 0,53% 0,80 CHF 152,50 CHF 151,30 CHF 141.103 21/09 17:30 -
E.ON N 9,20€ -2,78% -0,26€ 9,50€ 9,19€ 15.323.706 21/09 17:35 -
EASYJET 11,98£ -2,60% -0,32£ 12,33£ 11,98£ 2.612.594 21/09 17:35 -
EDENRED 22,99€ 0,39% 0,16€ 23,03€ 22,56€ 662.607 21/09 17:35 -
EDF 10,32€ -0,77% -0,20€ 10,58€ 10,28€ 3.483.240 21/09 17:35 -
EDP-ENERGIAS R 3,23€ -0,86% -0,01€ 3,25€ 3,20€ 4.330.804 21/09 17:35 -
EIFFAGE 87,64€ -0,16% -0,14€ 88,16€ 87,40€ 198.449 21/09 17:35 -
ELECTROCOMPONENTS 6,19£ -0,80% -0,05£ 6,25£ 6,18£ 628.471 21/09 17:35 -
ELECTROLUX -B- 280,20k -0,39% -1,10k 281,60k 279,40k 466.804 21/09 17:29 -
ELEKTA -B- FR 87,40k 0,58% 0,50k 87,60k 86,85k 718.235 21/09 17:29 -
ELIOR 22,96€ -0,37% 0,22€ 23,10€ 22,86€ 191.605 21/09 17:35 -
ELISA 35,75€ -1,02% -0,37€ 36,17€ 35,62€ 269.307 21/09 17:29 -
EMS-CHEM HLDG N 651,00 CHF -1,21% -8,00 CHF 663,00 CHF 649,50 CHF 21.748 21/09 17:30 -
ENAGAS 23,84€ -1,06% -0,26€ 24,15€ 23,52€ 962.908 21/09 17:38 -
ENDESA 19,59€ -1,51% -0,30€ 19,91€ 19,54€ 1.272.758 21/09 17:38 -
ENEL 5,13€ 0,10% 0,01€ 5,14€ 5,10€ 17.075.567 21/09 17:35 -
ENGIE 14,29€ -1,07% 0,00€ 14,47€ 14,24€ 5.296.697 21/09 17:35 -
ENI 13,74€ 0,73% 0,10€ 13,74€ 13,64€ 12.217.190 21/09 17:35 -
ERICSSON -B- 44,49k -0,11% -0,05k 44,54k 43,75k 15.683.264 21/09 17:29 -
ERSTE GROUP BANK 36,93€ 1,58% 0,58€ 36,93€ 36,40€ 597.661 21/09 17:45 -
ESSILOR INTL 103,35€ -1,81% 0,75€ 105,35€ 103,20€ 621.088 21/09 17:35 -
EURAZEO 74,61€ 0,19% -0,17€ 74,95€ 74,31€ 89.797 21/09 17:35 -
EUROFINS SCIENTIFIC 532,70€ 0,29% 0,00€ 534,70€ 529,60€ 20.521 21/09 17:35 -
EURONEXT 51,09€ -0,10% -0,54€ 51,47€ 50,99€ 96.997 21/09 17:35 -
EUTELSAT COMM. 24,65€ 0,47% -0,07€ 24,73€ 24,50€ 603.368 21/09 17:35 -
EVONIK INDUSTR N 29,50€ 0,25% 0,08€ 29,64€ 29,28€ 463.079 21/09 17:35 -
EXOR 54,55€ 0,28% 0,15€ 54,95€ 54,30€ 268.157 21/09 17:35 -
EXPERIAN 14,81£ -0,07% -0,01£ 14,88£ 14,78£ 1.983.776 21/09 17:35 -
FABEGE 159,10k -0,69% -1,10k 160,30k 158,10k 201.907 21/09 17:29 -
FAURECIA 58,12€ 0,85% 0,49€ 58,21€ 57,23€ 563.679 21/09 17:37 -
WOLSELEY 46,93£ 0,69% 0,32£ 47,07£ 46,60£ 508.325 21/09 17:35 -
Ferrari 95,15€ 0,58% 0,55€ 95,25€ 94,35€ 525.402 21/09 17:35 -
Ferrovial 18,42€ -1,76% -0,33€ 18,80€ 18,38€ 1.481.279 21/09 17:38 -
FIAT CHRYSLER AUTO 14,48€ 0,49% 0,07€ 14,51€ 14,38€ 9.118.457 21/09 17:35 -
FLUGHAFEN ZUERICH N 222,30 CHF 0,18% 0,40 CHF 224,90 CHF 220,80 CHF 66.083 21/09 17:30 -
FONC.DES REGIONS 83,88€ 0,18% 0,12€ 83,90€ 83,36€ 75.784 21/09 17:35 -
FORTUM 16,31€ -3,49% -0,59€ 16,70€ 16,08€ 6.540.937 21/09 17:29 -
FRAPORT 80,59€ -0,74% -0,60€ 81,52€ 80,38€ 141.016 21/09 17:35 -
FREENET N 28,01€ -0,80% -0,23€ 28,36€ 27,90€ 489.674 21/09 17:35 -
FRESENIUS 68,08€ -0,97% -0,67€ 69,00€ 68,01€ 1.199.581 21/09 17:35 -
FRESENIUS MED CARE 81,90€ -0,24% -0,20€ 82,30€ 81,29€ 620.559 21/09 17:35 -
FRESNILLO 14,10£ -2,22% -0,32£ 14,15£ 13,83£ 1.417.917 21/09 17:35 -
FUCHS PETROLUB VZ 49,16€ -0,53% -0,26€ 49,61€ 49,00€ 103.869 21/09 17:35 -
G4S 2,72£ -1,23% -0,03£ 2,76£ 2,72£ 4.592.413 21/09 17:35 -
GALAPAGOS 84,62€ -0,55% 0,51€ 85,61€ 84,57€ 205.186 21/09 17:35 -
GALP ENERGIA -B- 14,54€ 0,59% 0,87€ 14,55€ 14,40€ 967.989 21/09 17:35 -
GAS NATURAL SDG 19,03€ -0,81% -0,16€ 19,16€ 18,93€ 1.172.601 21/09 17:38 -
GBL 87,93€ 0,40% -0,03€ 88,21€ 87,67€ 118.097 21/09 17:35 -
GEA GROUP 37,91€ 0,46% 0,18€ 38,01€ 37,53€ 278.131 21/09 17:35 -
GEBERIT N 456,70 CHF 0,31% 1,40 CHF 457,00 CHF 452,90 CHF 87.965 21/09 17:30 -
GECINA N 133,85€ 0,49% -0,15€ 134,05€ 132,80€ 50.279 21/09 17:35 -
GEMALTO 39,99€ -0,87% -0,09€ 40,55€ 39,88€ 691.656 21/09 17:35 -
GENERALI 15,58€ 0,19% 0,03€ 15,69€ 15,57€ 4.766.910 21/09 17:35 -
GENMAB 1.414,00 DKK -0,91% -13,00 DKK 1.433,00 DKK 1.403,00 DKK 175.134 21/09 16:59 -
GEORG FISCHER N 1.198,00 CHF 0,08% 1,00 CHF 1.207,00 CHF 1.197,00 CHF 8.150 21/09 17:30 -
GERRESHEIMER 63,82€ 0,02% 0,01€ 65,64€ 63,73€ 179.261 21/09 17:35 -
GETINGE -B- 153,50k 1,12% 1,70k 154,50k 151,40k 1.344.518 21/09 17:29 -
GIVAUDAN N 2.093,00 CHF 0,10% 2,00 CHF 2.097,00 CHF 2.072,00 CHF 31.892 21/09 17:30 -
GKN 3,44£ -0,43% -0,02£ 3,46£ 3,43£ 15.089.992 21/09 17:35 -
GLAXOSMITHKLINE 14,68£ 0,96% 0,14£ 14,72£ 14,56£ 7.110.474 21/09 17:35 -
GLENCORE 3,47£ -0,63% -0,02£ 3,49£ 3,40£ 39.255.485 21/09 17:35 -
GN STORE NORD 214,00 DKK -1,43% -3,10 DKK 217,80 DKK 213,80 DKK 273.714 21/09 16:59 -
GREAT PORT EST REIT 6,71£ -1,25% -0,09£ 6,82£ 6,71£ 1.549.868 17/05 17:35 -
GREENE KING 5,57£ -1,15% -0,07£ 5,62£ 5,52£ 831.083 21/09 17:35 -
GRIFOLS-A 23,52€ 0,43% 0,10€ 23,61€ 23,32€ 369.105 21/09 17:38 -
GP EUROTUNNEL RGPT 10,08€ -1,27% -0,13€ 10,23€ 10,00€ 1.225.717 21/09 17:35 -
GVC HOLD 8,39£ -2,50% -0,22£ 8,52£ 8,39£ 1.129.798 21/09 17:35 -
H. LUNDBECK 364,40 DKK -0,74% -2,70 DKK 368,10 DKK 364,00 DKK 240.846 21/09 16:59 -
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29 -
HALMA PLC 10,75£ -0,46% -0,05£ 10,84£ 10,72£ 569.430 21/09 17:35 -
HAMMERSON REIT 5,38£ -0,09% -0,01£ 5,42£ 5,36£ 1.883.300 21/09 17:35 -
HANNOVER RUECK N 100,25€ -0,10% -0,10€ 101,20€ 99,56€ 188.929 21/09 17:35 -
HARGREAVES LANS 14,23£ 0,07% 0,01£ 14,29£ 14,17£ 602.828 21/09 17:35 -
HAYS 1,90£ -1,09% -0,02£ 1,92£ 1,89£ 4.675.947 21/09 17:35 -
HEIDELBERGCEMENT 85,39€ 1,76% 1,48€ 85,93€ 83,76€ 847.327 21/09 17:35 -
HEINEKEN 83,82€ -0,80% -0,35€ 84,66€ 83,73€ 2.901.112 21/09 17:35 -
HEINEKEN HOLDING 78,97€ -0,79% -0,10€ 80,00€ 78,97€ 966.860 21/09 17:36 -
HELVETIA HLDG N 517,50 CHF 0,29% 1,50 CHF 520,00 CHF 516,00 CHF 35.012 21/09 17:30 -
HENKEL VZ 113,60€ -1,05% -1,20€ 115,00€ 113,25€ 552.964 21/09 17:35 -
HENNES&MAURITZ -B- 218,30k -0,32% -0,70k 220,90k 217,30k 3.596.065 21/09 17:29 -
HERMES INTL 420,75€ -0,11% 0,30€ 424,50€ 419,00€ 56.575 21/09 17:35 -
HEXAGON -B- 394,30k 0,08% 0,30k 395,20k 392,40k 368.968 21/09 17:29 -
HEXPOL -B- 81,05k 0,50% 0,40k 81,25k 80,35k 274.253 21/09 17:29 -
HIKMA PHARM 11,34£ -0,09% -0,01£ 11,49£ 11,20£ 695.087 21/09 17:35 -
HISCOX 12,14£ -1,22% -0,15£ 12,34£ 12,14£ 342.067 21/09 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil