STOXX600

383,110
-0,07
-0,02%
17:50 24/04/18
Vol: -
Máx: 384,34
Mín: 381,52
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
DRILLISCH 58,30€ -1,85% -1,10€ 59,60€ 58,00€ 172.478 24/04 17:35 -
3I GROUP 9,23£ -0,32% -0,03£ 9,35£ 9,21£ 2.955.786 24/04 17:35 -
A2A 1,63 0,40% 0,01 1,63 1,62 - 23/04 00:00 -
AALBERTS IND 41,05€ -0,32% -0,13€ 41,30€ 40,89€ 234.903 24/04 17:35 -
AAREAL BANK 42,62€ -0,42% -0,18€ 42,93€ 42,31€ 309.500 24/04 17:35 -
AB INBEV 84,47€ -0,15% -0,13€ 85,51€ 83,88€ 1.753.031 24/04 17:38 -
ABB N 23,64 CHF -0,63% -0,15 CHF 23,87 CHF 23,52 CHF 6.090.536 24/04 17:31 -
Abertis 18,30€ 0,05% 0,01€ 18,31€ 18,28€ 2.876.914 24/04 17:38 -
ABLYNX 44,82€ 0,13% 0,06€ 44,82€ 44,70€ 337.035 24/04 17:35 -
Abn Amro Group 25,79€ 0,12% 0,03€ 25,87€ 25,67€ 1.328.097 24/04 17:35 -
ACCOR 45,67€ -0,72% -0,33€ 46,07€ 45,27€ 816.490 24/04 17:36 -
ACKERMANS 146,40€ -0,07% -0,10€ 147,40€ 145,90€ 28.264 24/04 17:35 -
ACS 34,40€ -0,23% -0,08€ 34,55€ 34,19€ 459.210 24/04 17:38 -
ADECCO N 67,32 CHF -1,92% -1,32 CHF 68,42 CHF 66,66 CHF 1.427.722 24/04 17:31 -
ADIDAS N 204,80€ -3,26% -6,90€ 211,20€ 203,30€ 1.313.417 24/04 17:35 -
ADMIRAL GROUP 20,03£ 0,25% 0,05£ 20,12£ 19,94£ 598.859 24/04 17:35 -
ADP 184,50€ 0,65% 1,20€ 185,30€ 182,50€ 79.862 24/04 17:35 -
AEGON 6,12€ 0,72% 0,04€ 6,13€ 6,05€ 9.119.793 24/04 17:36 -
AENA 170,55€ 0,92% 1,55€ 171,15€ 169,05€ 165.890 24/04 17:38 -
Ageas (Ex-Fortis) 44,25€ 0,89% 0,39€ 44,30€ 43,79€ 702.044 24/04 17:35 -
AGGREKO 7,30£ -1,88% -0,14£ 7,43£ 7,25£ 934.828 24/04 17:35 -
AIR FRANCE - KLM 8,10€ 0,17% 0,01€ 8,16€ 8,01€ 3.768.539 24/04 17:35 -
AIR LIQUIDE 106,00€ 0,95% 1,00€ 106,00€ 104,50€ 1.111.643 24/04 17:37 -
AIRBUS GROUP 96,71€ 0,57% 0,55€ 97,10€ 95,46€ 1.817.238 24/04 17:35 -
Det Norske Oljeselskap 261,00 NOK 3,33% 13,00 NOK 261,80 NOK 255,40 NOK 1.030.618 24/04 16:25 -
AKZO NOBEL 76,20€ -2,31% -1,80€ 78,56€ 74,30€ 1.823.327 24/04 17:35 -
ALFA LAVAL 218,40k -1,75% -3,90k 221,50k 217,30k 2.310.581 24/04 18:00 -
ALLIANZ N 194,86€ -0,12% -0,24€ 196,32€ 193,06€ 1.291.967 24/04 17:35 -
ALSTOM 38,00€ -0,96% -0,37€ 38,37€ 37,79€ 756.378 24/04 17:36 -
ALTICE REG 8,29€ -1,87% -0,16€ 8,55€ 8,28€ 3.908.239 24/04 17:35 -
ALTRAN TECHNOLOGIES 12,54€ 0,00% 0,00€ 12,59€ 12,45€ 585.217 24/04 17:35 -
AMADEUS IT GRP BR-A 60,68€ -0,82% -0,50€ 61,26€ 60,36€ 812.700 24/04 17:38 -
AMBU -B- 145,50 DKK -0,68% -1,00 DKK 147,80 DKK 144,10 DKK 382.948 24/04 16:59 -
AMER SPORTS -A- 26,25€ 1,67% 0,43€ 26,25€ 25,74€ 297.205 24/04 18:00 -
AMS 87,00 CHF -9,01% -8,62 CHF 88,50 CHF 82,44 CHF 3.338.887 24/04 17:31 -
AMUNDI GROUP 67,90€ 1,13% 0,76€ 68,00€ 67,00€ 217.047 24/04 17:35 -
ANDRITZ 45,12€ -1,31% -0,60€ 45,96€ 44,06€ 251.758 24/04 17:45 -
ANGLO AMERICAN 17,48£ -1,58% -0,28£ 17,65£ 17,33£ 6.267.948 24/04 17:35 -
ANTOFAGASTA 9,77£ 2,24% 0,21£ 9,77£ 9,54£ 4.140.196 24/04 17:35 -
AP MOELLER-MAERS-B- 9.480,00 DKK -0,08% -8,00 DKK 9.550,00 DKK 9.412,00 DKK 22.841 24/04 16:59 -
ARCELORMITTAL REG 28,72€ 0,88% 0,25€ 28,89€ 28,24€ 3.949.785 24/04 17:39 -
ARKEMA 112,00€ 0,45% 0,50€ 112,90€ 111,00€ 213.457 24/04 17:35 -
AROUNDTOWN 6,45€ 0,16% -0,06€ 6,39€ 6,39€ 700 24/04 12:44 -
ARYZTA N 22,19 CHF 0,23% 0,05 CHF 22,60 CHF 22,01 CHF 573.656 24/04 17:31 -
ASHTEAD GROUP 21,15£ 1,00% 0,21£ 21,24£ 20,95£ 22.891 24/04 17:35 -
ASM INT 51,98€ -0,46% -0,24€ 52,94€ 51,58€ 542.219 24/04 17:35 -
ASML HLDG 159,95€ 0,03% 0,05€ 161,25€ 156,40€ 1.275.989 24/04 17:35 -
Asr Nederland 38,98€ 1,40% 0,54€ 38,98€ 38,18€ 480.990 24/04 17:35 -
ASSA ABLOY-B- 177,80k -0,81% -1,45k 180,60k 177,30k 2.397.478 24/04 18:00 -
ASSOCIAT BRIT FOODS 25,84£ -1,11% -0,29£ 26,28£ 25,72£ 1.559.974 24/04 17:35 -
ASTRAZENECA 49,90£ -0,51% -0,26£ 50,22£ 49,53£ 2.256.312 24/04 17:35 -
ATLANTIA 27,20 0,33% 0,09 27,20 26,97 - 23/04 00:00 -
ATLAS COPCO -A- 356,80k -1,08% -3,90k 365,30k 355,00k 3.065.482 24/04 18:00 -
ATOS 108,70€ -1,76% -1,95€ 110,80€ 108,35€ 348.587 24/04 17:35 -
AURUBIS 73,94€ -0,24% -0,18€ 74,38€ 73,46€ 133.175 24/04 17:35 -
AUTO TRADER GR 3,46£ 0,06% 0,00£ 3,50£ 3,45£ 7.046.599 24/04 17:35 -
AVEVA GROUP 21,46£ -0,37% -0,08£ 21,90£ 21,12£ 819.343 24/04 17:35 -
AVIVA 5,27£ 0,00% 0,00£ 5,30£ 5,24£ 14.085.008 24/04 17:35 -
AXA 23,49€ -0,28% -0,07€ 23,62€ 23,27€ 8.225.437 24/04 17:37 -
AXEL SPRINGER N 67,25€ -0,37% -0,25€ 68,00€ 66,90€ 120.839 24/04 17:35 -
AZIMUT HOLDING 17,45 0,32% 0,06 17,53 17,38 - 23/04 00:00 -
BABCOCK INTL GRP 7,39£ -0,67% -0,05£ 7,53£ 7,38£ 1.489.680 24/04 17:35 -
BAE SYSTEMS 6,18£ 2,12% 0,13£ 6,22£ 6,11£ 16.304.662 24/04 17:35 -
BALDER -B- 216,00k -0,09% -0,20k 219,40k 215,20k 130.733 24/04 18:00 -
BALFOUR BEATTY 2,87£ -0,69% -0,02£ 2,93£ 2,86£ 2.486.965 24/04 17:35 -
BALOISE HLDG N 156,30 CHF 1,10% 1,70 CHF 156,90 CHF 155,40 CHF 181.412 24/04 17:31 -
BANCO SABADELL 1,72€ -2,52% -0,04€ 1,77€ 1,72€ 19.568.028 24/04 17:38 -
Banco Santander 5,39€ -3,25% -0,18€ 5,57€ 5,36€ 82.115.539 24/04 17:38 -
BANKIA 3,68€ -0,08% -0,00€ 3,71€ 3,67€ 4.913.313 24/04 17:38 -
BANKINTER 8,70€ 0,74% 0,06€ 8,72€ 8,63€ 1.493.070 24/04 17:38 -
BARCLAYS 2,15£ -0,44% -0,01£ 2,17£ 2,15£ 32.704.204 24/04 17:35 -
BARRATT DEV PLC 5,54£ -1,63% -0,09£ 5,65£ 5,52£ 3.872.347 24/04 17:35 -
BARRY CALLEBAUT N 1.800,00 CHF 0,00% 0,00 CHF 1.808,00 CHF 1.787,00 CHF 7.090 24/04 17:31 -
BASF N 86,40€ -0,75% -0,65€ 87,50€ 85,78€ 2.478.654 24/04 17:35 -
BAYER N 97,97€ -0,83% -0,82€ 99,09€ 97,34€ 2.323.284 24/04 17:35 -
BB BIOTECH N 65,75 CHF -0,60% -0,40 CHF 66,30 CHF 65,55 CHF 97.971 24/04 17:31 -
BBA AVIATION 3,19£ -1,30% -0,04£ 3,25£ 3,18£ 6.696.209 24/04 17:35 -
BBVA 6,58€ 0,00% 0,00€ 6,59€ 6,51€ 11.761.556 24/04 17:38 -
BCP R 0,29€ 0,31% 0,00€ 0,29€ 0,29€ 40.108.502 24/04 17:35 -
BEAZLEY 5,93£ -0,08% -0,01£ 5,95£ 5,89£ 920.895 24/04 17:35 -
BEIERSDORF 92,46€ 0,63% 0,58€ 93,42€ 91,60€ 502.321 24/04 17:35 -
BELLWAY 32,84£ -1,17% -0,39£ 33,28£ 32,61£ 761.311 24/04 17:35 -
Berkeley Group Holdings (The) 39,94£ 0,05% 0,02£ 40,16£ 39,70£ 751.382 24/04 17:35 -
BESI 76,85€ -0,84% -0,65€ 78,10€ 74,75€ 422.520 24/04 17:35 -
BHP BILLITON 15,58£ 1,39% 0,21£ 15,65£ 15,26£ 8.629.423 24/04 17:35 -
BIC 79,65€ -2,27% -1,85€ 82,55€ 79,65€ 135.728 24/04 17:35 -
BILLERUDKORSNAS 125,10k -1,26% -1,60k 127,05k 124,70k 894.355 24/04 18:00 -
BIOMERIEUX 65,50€ 0,31% 0,20€ 66,10€ 65,00€ 104.618 24/04 17:35 -
BMW 91,13€ -0,08% -0,07€ 91,13€ 90,18€ 1.198.737 24/04 17:35 -
BNP PARIBAS-A- 64,00€ 0,16% 0,10€ 64,03€ 63,38€ 2.956.134 24/04 17:39 -
BOLIDEN 314,70k 1,39% 4,30k 315,80k 309,30k 1.663.827 24/04 18:00 -
BOLLORE 4,19€ -6,14% -0,27€ 4,49€ 4,05€ 5.807.427 24/04 17:35 -
BOLSAS Y MERCADO 28,50€ 0,49% 0,14€ 28,70€ 28,38€ 132.666 24/04 17:38 -
BOSKALIS WESTMINSTR 24,08€ -0,70% -0,17€ 24,20€ 24,02€ 633.455 24/04 17:35 -
BOUYGUES 42,54€ -0,84% -0,36€ 43,12€ 42,36€ 1.205.521 24/04 17:35 -
BP 5,34£ 2,30% 0,12£ 5,34£ 5,26£ 48.237.242 24/04 17:35 -
BCA POP. EMILIA R. 4,89 - - 4,92 4,85 - 23/04 00:00 -
BPOST 18,35€ -1,08% -0,20€ 18,60€ 18,31€ 396.766 24/04 17:35 -
BRENNTAG N 48,50€ 0,37% 0,18€ 48,56€ 48,04€ 352.367 24/04 17:35 -
BRIT AMER TOBACCO 37,44£ -0,28% -0,11£ 38,07£ 36,98£ 6.117.469 24/04 17:35 -
BRIT LAND CO REIT 6,63£ -0,15% -0,01£ 6,69£ 6,63£ 2.327.964 24/04 17:35 -
BRITVIC 7,10£ -0,28% -0,02£ 7,17£ 7,07£ 291.052 24/04 17:35 -
BT GROUP 2,41£ -1,23% -0,03£ 2,45£ 2,40£ 20.230.163 24/04 17:35 -
BTG 6,59£ -2,01% -0,14£ 6,75£ 6,56£ 626.200 24/04 17:35 -
BUCHER IND N 391,60 CHF -0,31% -1,20 CHF 396,00 CHF 389,60 CHF 18.602 24/04 17:31 -
BUNZL 20,86£ 0,53% 0,11£ 20,96£ 20,74£ 1.353.940 24/04 17:35 -
BURBERRY GROUP 17,60£ 1,27% 0,22£ 17,60£ 17,39£ 1.887.090 24/04 17:35 -
BUREAU VERITAS 21,41€ -0,42% -0,09€ 21,63€ 21,30€ 628.730 24/04 17:35 -
Caixabank 4,01€ -1,28% -0,05€ 4,08€ 4,00€ 11.557.960 24/04 17:38 -
CAP GEMINI 106,15€ 0,05% 0,05€ 106,60€ 105,35€ 401.420 24/04 17:38 -
CARLSBERG -B- 683,20 DKK 0,03% 0,20 DKK 689,20 DKK 682,20 DKK 317.957 24/04 16:59 -
CARNIVAL 47,34£ -0,15% -0,07£ 47,65£ 47,09£ 741.927 24/04 17:35 -
CARREFOUR 16,46€ -0,09% -0,02€ 16,59€ 16,39€ 2.157.349 24/04 17:35 -
CASINO GP 42,03€ 0,31% 0,13€ 42,24€ 41,70€ 564.189 24/04 17:35 -
CASTELLUM 136,25k -0,18% -0,25k 137,05k 135,50k 659.847 24/04 18:00 -
CELLNEX TELECOM 23,16€ 0,22% 0,05€ 23,31€ 23,02€ 442.317 24/04 17:38 -
CEMBRA MONEY BANK N 85,10 CHF 0,06% 0,05 CHF 85,60 CHF 84,55 CHF 72.868 24/04 17:31 -
CENTAMIN NPV 1,54£ 0,46% 0,01£ 1,55£ 1,52£ 4.160.644 24/04 17:35 -
CENTRICA 1,47£ -0,03% -0,00£ 1,48£ 1,45£ 19.892.602 24/04 17:35 -
CHRISTIAN DIOR 342,20€ 0,53% 1,80€ 343,00€ 339,50€ 12.780 24/04 17:35 -
RICHEMONT N 92,80 CHF -0,24% -0,22 CHF 93,36 CHF 92,62 CHF 1.368.050 24/04 17:31 -
CLARIANT N 25,08 CHF 1,09% 0,27 CHF 25,14 CHF 24,69 CHF 1.688.170 24/04 17:31 -
CLOSE BROS GRP 15,11£ -0,59% -0,09£ 15,25£ 15,10£ 443.518 24/04 17:35 -
CNH INDUSTRIAL 10,11 -0,59% -0,06 10,13 10,02 - 23/04 00:00 -
CNP ASSURANCES 21,30€ -1,30% -0,28€ 21,60€ 21,28€ 422.633 24/04 17:35 -
COBHAM 1,16£ -0,43% -0,01£ 1,17£ 1,15£ 12.588.907 24/04 17:35 -
COCA-COLA HBC N 24,72£ -0,60% -0,15£ 25,12£ 24,70£ 548.058 24/04 17:35 -
COFINIMMO 108,50€ 0,09% 0,10€ 108,80€ 108,00€ 22.518 24/04 17:35 -
COLOPLAST -B- 524,20 DKK -0,76% -4,00 DKK 529,40 DKK 521,20 DKK 323.484 24/04 16:59 -
COLRUYT 45,97€ 0,22% 0,10€ 46,08€ 45,79€ 155.903 24/04 17:35 -
COMMERZBANK 10,98€ -1,21% -0,13€ 11,16€ 10,91€ 7.813.292 24/04 17:35 -
COMPASS GROUP 14,90£ 0,20% 0,03£ 14,98£ 14,80£ 3.739.865 24/04 17:35 -
CONTINENTAL 226,00€ 1,35% 3,00€ 226,00€ 221,80€ 718.708 24/04 17:35 -
Van Elle Holdings 2,14£ -0,74% -0,02£ 2,18£ 2,14£ 3.215.002 24/04 17:35 -
CPTL & COUNT PROP 2,74£ -1,33% -0,04£ 2,79£ 2,73£ 3.788.209 24/04 17:35 -
CREDIT AGRICOLE 13,75€ 0,22% 0,03€ 13,75€ 13,65€ 3.852.029 24/04 17:36 -
CRODA INTL PLC 46,19£ 0,20% 0,09£ 46,22£ 45,72£ 530.248 24/04 17:35 -
CS GROUP N 16,20 CHF -0,52% -0,09 CHF 16,35 CHF 16,11 CHF 7.305.861 24/04 17:31 -
CYBG 2,99£ -0,99% -0,03£ 3,02£ 2,96£ 2.146.761 24/04 17:35 -
DAIMLER N 65,16€ -0,29% -0,19€ 65,33€ 64,64€ 3.209.019 24/04 17:35 -
DANONE 65,92€ 0,00% 0,00€ 66,40€ 65,56€ 1.365.792 24/04 17:37 -
DANSKE BANK 225,70 DKK 0,49% 1,10 DKK 227,00 DKK 225,40 DKK 1.592.420 24/04 16:59 -
DASSAULT AVIA. 1.655,00€ 0,12% 2,00€ 1.688,00€ 1.641,00€ 6.526 24/04 17:35 -
DASSAULT SYST. 108,70€ 0,69% 0,75€ 109,20€ 107,55€ 448.135 24/04 17:35 -
CAMPARI 6,11 -0,57% -0,04 6,16 6,05 - 23/04 00:00 -
DCC 66,80£ -1,33% -0,90£ 67,80£ 66,55£ 418.786 24/04 17:35 -
DECHRA PHARMACLTS 27,86£ 0,94% 0,26£ 28,00£ 27,54£ 487.859 24/04 17:35 -
DERWENT LONDON 31,11£ 0,35% 0,11£ 31,32£ 31,07£ 366.067 24/04 17:35 -
DEUTSCHE BANK N 12,18€ 4,21% 0,49€ 12,21€ 11,65€ 21.857.304 24/04 17:35 -
DEUTSCHE BOERSE N 111,85€ 0,54% 0,60€ 112,40€ 111,05€ 552.311 24/04 17:35 -
DEUTSCHE POST N 37,85€ -0,39% -0,15€ 38,15€ 37,49€ 4.820.254 24/04 17:35 -
DEUTSCHE TELEKOM N 14,12€ -0,70% -0,10€ 14,29€ 14,01€ 13.422.598 24/04 17:35 -
DEUTSCHE WOHNEN 37,62€ -0,05% -0,02€ 37,94€ 37,51€ 794.371 24/04 17:35 -
Dia 3,79€ -0,52% -0,02€ 3,86€ 3,77€ 2.818.500 24/04 17:38 -
DIAGEO 24,66£ 0,57% 0,14£ 24,85£ 24,57£ 3.401.612 24/04 17:35 -
DIRECT LINE INS 3,75£ -0,56% -0,02£ 3,79£ 3,72£ 4.750.150 24/04 17:35 -
DIXONS CARPHONE GRP 2,01£ -3,46% -0,07£ 2,07£ 2,01£ 4.706.343 24/04 17:35 -
DKSH HLDG N 79,50 CHF 0,00% 0,00 CHF 79,75 CHF 79,10 CHF 46.919 24/04 17:31 -
DLY MAIL&GEN TST A 6,69£ -0,96% -0,07£ 6,76£ 6,66£ 819.977 24/04 17:35 -
Dnb 151,40 NOK 0,60% -3,90 NOK 152,10 NOK 150,95 NOK 2.184.006 24/04 16:25 -
KABA HLDG N 764,00 CHF -0,52% -4,00 CHF 769,00 CHF 761,50 CHF 12.706 24/04 17:31 -
DS SMITH 5,16£ 0,08% 0,00£ 5,18£ 5,11£ 1.968.757 24/04 17:35 -
DSM 87,86€ 0,80% 0,70€ 87,98€ 86,70€ 603.291 24/04 17:35 -
DSV 498,80 DKK 0,38% 1,90 DKK 501,80 DKK 496,90 DKK 438.723 24/04 16:59 -
DT.LUFTHANSA N 26,50€ 0,19% 0,05€ 26,55€ 26,14€ 2.489.972 24/04 17:35 -
DUERR 85,54€ -0,42% -0,36€ 86,58€ 85,12€ 167.758 24/04 17:35 -
DUFRY N 138,45 CHF 1,24% 1,70 CHF 139,60 CHF 136,80 CHF 224.441 24/04 17:31 -
E.ON N 8,88€ 0,31% 0,03€ 8,96€ 8,82€ 13.009.987 24/04 17:35 -
EASYJET 16,23£ -0,31% -0,05£ 16,38£ 16,07£ 1.514.924 24/04 17:35 -
EDENRED 28,30€ 0,64% 0,18€ 28,30€ 28,03€ 692.798 24/04 17:37 -
EDF 11,44€ 1,37% 0,16€ 11,46€ 11,27€ 1.991.945 24/04 17:35 -
EDP-ENERGIAS R 3,24€ 0,75% 0,02€ 3,25€ 3,21€ 7.794.661 24/04 17:35 -
EIFFAGE 98,08€ 1,09% 1,06€ 98,72€ 96,98€ 357.245 24/04 17:35 -
ELECTROCOMPONENTS 6,14£ -0,36% -0,02£ 6,20£ 6,10£ 850.598 24/04 17:35 -
ELECTROLUX -B- 257,40k -0,81% -2,10k 259,10k 255,60k 1.152.495 24/04 18:00 -
ELEKTA -B- FR 95,52k -0,48% -0,46k 96,32k 94,76k 1.171.514 24/04 18:00 -
ELIOR 16,30€ -3,26% -0,55€ 17,02€ 16,30€ 290.275 24/04 17:35 -
ELIS 20,14€ -0,49% -0,10€ 20,30€ 20,04€ 488.894 24/04 17:35 -
ELISA 35,75€ -0,20% -0,07€ 35,85€ 35,45€ 378.201 24/04 18:00 -
EMS-CHEM HLDG N 614,00 CHF 0,16% 1,00 CHF 614,00 CHF 608,50 CHF 24.004 24/04 17:31 -
ENAGAS 23,18€ -0,26% -0,06€ 23,30€ 22,84€ 1.343.057 24/04 17:38 -
ENDESA 18,91€ 0,16% 0,03€ 19,11€ 18,77€ 1.262.010 24/04 17:38 -
ENEL 5,20 0,62% 0,03 5,20 5,14 - 23/04 00:00 -
ENGIE 14,15€ -0,11% -0,02€ 14,24€ 14,07€ 5.517.949 24/04 17:35 -
ENI 16,09 0,85% 0,14 16,09 15,85 - 23/04 00:00 -
ERICSSON -B- 65,76k 1,17% 0,76k 66,18k 64,76k 16.815.869 24/04 18:00 -
ERSTE GROUP BANK 41,00€ 0,20% 0,08€ 41,25€ 40,52€ 665.384 24/04 17:45 -
ESSILOR INTL 113,65€ 0,18% 0,20€ 114,10€ 113,20€ 584.394 24/04 17:35 -
EURAZEO 73,95€ -1,00% -0,75€ 74,85€ 73,65€ 86.998 24/04 17:35 -
EUROFINS SCIENTIFIC 407,00€ -6,44% -28,00€ 417,00€ 382,20€ 154.687 24/04 17:37 -
EURONEXT 59,95€ -0,17% -0,10€ 60,10€ 59,55€ 71.412 24/04 17:35 -
EUTELSAT COMM. 17,64€ 0,17% 0,03€ 17,82€ 17,52€ 580.435 24/04 17:35 -
EXOR 61,92 1,11% 0,68 61,92 61,08 - 23/04 00:00 -
EXPERIAN 16,30£ -0,61% -0,10£ 16,51£ 16,26£ 3.214.606 24/04 17:35 -
FABEGE 191,10k 3,80% 7,00k 193,90k 187,60k 485.823 24/04 18:00 -
FAURECIA 69,14€ 0,44% 0,30€ 69,14€ 68,12€ 272.759 24/04 17:37 -
WOLSELEY 56,52£ 0,57% 0,32£ 56,82£ 56,04£ 609.195 24/04 17:35 -
Ferrari 99,72 -0,08% -0,08 99,94 99,04 - 23/04 00:00 -
Ferrovial 17,68€ -0,25% -0,05€ 17,85€ 17,62€ 747.891 24/04 17:38 -
FIAT CHRYSLER AUTO 19,68 2,11% 0,41 19,68 19,27 - 23/04 00:00 -
FLUGHAFEN ZUERICH N 201,40 CHF -0,98% -2,00 CHF 204,00 CHF 200,60 CHF 43.265 24/04 17:31 -
FONC.DES REGIONS 89,60€ 0,62% 0,55€ 89,80€ 89,00€ 110.189 24/04 17:35 -
FORTUM 18,39€ 1,29% 0,24€ 18,48€ 18,13€ 2.162.732 24/04 18:00 -
FRAPORT 80,46€ -0,81% -0,66€ 81,22€ 80,14€ 142.010 24/04 17:35 -
FREENET N 26,63€ -1,44% -0,39€ 27,09€ 26,50€ 466.362 24/04 17:35 -
FRESENIUS 63,90€ -2,62% -1,72€ 65,84€ 62,96€ 2.155.063 24/04 17:35 -
FRESENIUS MED CARE 82,78€ 1,80% 1,46€ 84,28€ 81,96€ 1.120.948 24/04 17:35 -
FRESNILLO 12,78£ 0,39% 0,05£ 12,84£ 12,68£ 1.162.209 24/04 17:35 -
FUCHS PETROLUB VZ 44,00€ -0,50% -0,22€ 44,28€ 43,78€ 118.405 24/04 17:35 -
G4S 2,56£ -0,47% -0,01£ 2,58£ 2,54£ 7.568.904 24/04 17:35 -
GALAPAGOS 16,00€ 0,00% 0,00€ 16,25€ 15,80€ 29.347 31/03 17:35 -
GALP ENERGIA -B- 16,12€ -0,80% -0,13€ 16,32€ 16,07€ 1.441.676 24/04 17:35 -
GAM HLDG N 16,68 CHF 0,48% 0,08 CHF 16,70 CHF 16,49 CHF 752.741 24/04 17:31 -
GAS NATURAL SDG 20,72€ 1,67% 0,34€ 20,72€ 20,42€ 935.853 24/04 17:38 -
GBL 95,08€ -0,44% -0,42€ 95,88€ 94,66€ 229.246 24/04 17:35 -
GEA GROUP 32,28€ -3,41% -1,14€ 33,73€ 32,12€ 801.848 24/04 17:35 -
GEBERIT N 426,80 CHF -0,74% -3,20 CHF 430,80 CHF 425,30 CHF 143.475 24/04 17:31 -
GECINA N 139,50€ 0,00% 0,00€ 140,40€ 139,00€ 93.147 24/04 17:35 -
GEMALTO 62,04€ -2,19% -1,39€ 64,40€ 61,58€ 468.168 30/04 17:35 -
GENERALI 16,92 1,20% 0,20 16,93 16,67 - 23/04 00:00 -
GENMAB 1.236,50 DKK -1,36% -17,00 DKK 1.264,50 DKK 1.232,50 DKK 173.485 24/04 16:59 -
GEORG FISCHER N 1.263,00 CHF 0,32% 4,00 CHF 1.269,00 CHF 1.241,00 CHF 16.802 24/04 17:31 -
GERRESHEIMER 67,20€ -0,89% -0,60€ 67,85€ 66,90€ 48.995 24/04 17:35 -
GETINGE -B- 95,70k -1,34% -1,30k 98,24k 95,58k 1.148.984 24/04 18:00 -
GP EUROTUNNEL RGPT 11,72€ -0,30% -0,04€ 11,78€ 11,69€ 932.059 24/04 17:35 -
GIVAUDAN N 2.218,00 CHF 0,59% 13,00 CHF 2.224,00 CHF 2.202,00 CHF 22.115 24/04 17:31 -
GLAXOSMITHKLINE 14,62£ 1,19% 0,17£ 14,68£ 14,42£ 10.450.607 24/04 17:35 -
GLENCORE 3,86£ 1,47% 0,06£ 3,87£ 3,78£ 52.823.943 24/04 17:35 -
GN STORE NORD 212,90 DKK 0,09% 0,20 DKK 214,60 DKK 211,60 DKK 357.865 24/04 16:59 -
GREAT PORT EST REIT 6,96£ 0,64% 0,04£ 6,99£ 6,91£ 994.821 24/04 17:35 -
GRENKELEASING 97,40€ 1,09% 1,05€ 97,50€ 95,85€ 33.757 24/04 17:35 -
GRIFOLS-A 22,98€ -1,54% -0,36€ 23,51€ 22,84€ 520.531 24/04 17:38 -
GVC HOLD 9,13£ -6,02% -0,59£ 9,55£ 8,91£ 15.227.351 24/04 17:35 -
H. LUNDBECK 345,20 DKK 0,35% 1,20 DKK 349,20 DKK 341,50 DKK 272.389 24/04 16:59 -
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29 -
HALMA PLC 12,18£ -1,69% -0,21£ 12,49£ 12,11£ 1.307.091 24/04 17:35 -
HAMMERSON REIT 5,39£ 0,11% 0,01£ 5,40£ 5,36£ 4.936.754 24/04 17:35 -
HANNOVER RUECK N 117,80€ -0,08% -0,10€ 118,90€ 117,20€ 234.015 24/04 17:35 -
HARGREAVES LANS 17,38£ -0,71% -0,13£ 17,64£ 17,28£ 777.864 24/04 17:35 -
HAYS 1,78£ -1,17% -0,02£ 1,81£ 1,77£ 6.025.035 24/04 17:35 -
HEIDELBERGCEMENT 80,56€ -1,40% -1,14€ 81,82€ 80,06€ 693.101 24/04 17:35 -
HEINEKEN 86,06€ -0,69% -0,60€ 87,66€ 85,72€ 920.619 24/04 17:35 -
HEINEKEN HOLDING 83,20€ -0,24% -0,20€ 84,40€ 82,85€ 112.281 24/04 17:35 -
HELVETIA HLDG N 583,50 CHF -2,42% -14,50 CHF 585,50 CHF 576,50 CHF 30.553 24/04 17:31 -
HENKEL VZ 102,30€ -0,68% -0,70€ 103,60€ 101,95€ 713.152 24/04 17:35 -
HENNES&MAURITZ -B- 139,44k 1,97% 2,70k 141,38k 136,68k 9.374.017 24/04 18:00 -
HERMES INTL 517,80€ 0,04% 0,20€ 519,60€ 515,40€ 59.179 24/04 17:35 -
HEXAGON -B- 515,80k -0,31% -1,60k 524,60k 514,80k 601.349 24/04 18:00 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil