STOXX600

400,880
2,15
0,54%
17:54 19/01/18
Vol: -
Máx: 401,15
Mín: 398,78
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3I GROUP 9,34£ -0,79% -0,07£ 9,46£ 9,32£ 1.910.493 19/01 17:35 -
A2A 1,58 0,89% 0,01 1,59 1,56 - 19/01 17:35 -
AALBERTS IND 44,62€ 1,20% 0,53€ 44,64€ 44,02€ 228.825 19/01 17:35 -
AAREAL BANK 40,75€ 0,99% 0,40€ 40,87€ 40,35€ 369.083 19/01 17:35 -
AB INBEV 94,36€ 0,24% 0,23€ 95,00€ 94,02€ 1.703.741 19/01 17:38 -
ABB N 26,98 CHF 0,60% 0,16 CHF 27,00 CHF 26,76 CHF 6.018.748 19/01 17:31 -
Abertis 18,96€ 0,82% 0,16€ 19,00€ 18,75€ 2.564.753 19/01 17:38 -
Abn Amro Group 27,70€ -1,63% -0,46€ 28,05€ 27,57€ 2.272.135 19/01 17:35 -
ACCOR 45,99€ 1,66% 0,75€ 46,37€ 45,19€ 1.063.189 19/01 17:36 -
ACKERMANS 152,00€ 0,40% 0,60€ 152,50€ 151,20€ 18.707 19/01 17:35 -
ACS 33,75€ 0,00% 0,00€ 33,84€ 33,52€ 528.350 19/01 17:38 -
ADECCO N 78,90 CHF 1,49% 1,16 CHF 78,90 CHF 77,62 CHF 881.025 19/01 17:31 -
ADIDAS N 182,80€ 6,90% 11,80€ 182,80€ 170,95€ 2.755.745 19/01 17:37 -
ADMIRAL GROUP 18,78£ 0,13% 0,03£ 18,96£ 18,72£ 765.618 19/01 17:35 -
ADP 163,70€ 0,12% 0,20€ 164,10€ 162,60€ 77.817 19/01 17:35 -
AEGON 5,68€ -0,42% -0,02€ 5,76€ 5,67€ 7.943.348 19/01 17:38 -
AENA 177,10€ 0,88% 1,55€ 178,60€ 174,80€ 79.928 19/01 17:38 -
Ageas (Ex-Fortis) 43,34€ 0,18% 0,08€ 43,53€ 42,90€ 544.334 19/01 17:35 -
AGGREKO 8,09£ -0,64% -0,05£ 8,17£ 7,97£ 1.409.917 19/01 17:35 -
AIR FRANCE - KLM 13,12€ 0,42% 0,06€ 13,16€ 12,57€ 3.543.944 19/01 17:35 -
AIR LIQUIDE 109,00€ -0,73% -0,80€ 109,75€ 108,85€ 1.233.126 19/01 17:37 -
AIRBUS GROUP 92,79€ 2,64% 2,39€ 92,88€ 90,87€ 2.463.329 19/01 17:37 -
AKZO NOBEL 74,82€ -0,24% -0,18€ 75,22€ 74,62€ 589.633 19/01 17:35 -
ALFA LAVAL 209,30k 1,21% 2,50k 209,30k 206,40k 1.014.931 19/01 18:00 -
ALLIANZ N 205,45€ 1,01% 2,05€ 205,75€ 202,60€ 1.567.307 19/01 17:35 -
ALSTOM 36,68€ -0,33% -0,12€ 36,85€ 36,52€ 645.293 19/01 17:35 -
ALTICE REG 8,98€ 0,36% 0,03€ 9,07€ 8,77€ 6.736.999 19/01 17:35 -
ALTRAN TECHNOLOGIES 15,01€ 1,08% 0,16€ 15,09€ 14,84€ 295.616 19/01 17:36 -
AMADEUS IT GRP BR-A 62,98€ 0,83% 0,52€ 63,08€ 62,28€ 467.431 19/01 17:38 -
AMER SPORTS -A- 22,27€ 0,68% 0,15€ 22,45€ 22,03€ 668.539 19/01 18:00 -
AMS 88,80 CHF -3,12% -2,86 CHF 91,94 CHF 87,74 CHF 1.024.787 19/01 17:31 -
AMUNDI GROUP 72,92€ 0,28% 0,20€ 73,12€ 72,60€ 100.894 19/01 17:35 -
ANDRITZ 48,54€ 0,62% 0,30€ 48,68€ 48,38€ 100.803 19/01 17:45 -
ANGLO AMERICAN 17,56£ -0,27% -0,05£ 17,78£ 17,47£ 4.320.053 19/01 17:35 -
ANTOFAGASTA 9,94£ -0,46% -0,05£ 10,09£ 9,94£ 3.300.562 19/01 17:35 -
AP MOELLER-MAERS-B- 10.965,00 DKK -1,53% -170,00 DKK 11.165,00 DKK 10.900,00 DKK 38.767 19/01 16:59 -
ARCELORMITTAL REG 30,10€ 0,80% 0,24€ 30,25€ 29,83€ 4.502.457 19/01 17:35 -
ARKEMA 107,35€ 2,83% 2,95€ 107,35€ 104,05€ 452.250 19/01 17:36 -
ARYZTA N 37,76 CHF 0,88% 0,33 CHF 37,90 CHF 37,18 CHF 627.252 19/01 17:31 -
ASHTEAD GROUP 21,36£ 0,09% 0,02£ 21,39£ 21,17£ 2.291.056 19/01 17:35 -
ASM INT 60,78€ 0,63% 0,38€ 61,30€ 59,72€ 301.012 19/01 17:35 -
ASML HLDG 166,90€ 0,18% 0,30€ 168,15€ 165,30€ 1.777.724 19/01 17:39 -
Asr Nederland 35,82€ 1,99% 0,70€ 35,96€ 35,14€ 370.557 19/01 17:35 -
ASSA ABLOY-B- 178,80k 0,82% 1,45k 178,80k 177,25k 2.304.793 19/01 18:00 -
ASSOCIAT BRIT FOODS 27,50£ -0,18% -0,05£ 27,72£ 27,29£ 1.685.963 19/01 17:35 -
ASTRAZENECA 50,43£ 1,25% 0,63£ 50,54£ 49,85£ 3.019.909 19/01 17:35 -
ATLANTIA 27,22 2,18% 0,58 27,48 26,64 - 19/01 17:36 -
ATLAS COPCO -A- 380,80k 0,82% 3,10k 382,10k 378,20k 1.608.685 19/01 18:00 -
ATOS 128,35€ 0,82% 1,05€ 128,50€ 126,85€ 281.956 19/01 17:35 -
AURUBIS 85,54€ 2,08% 1,74€ 86,28€ 83,98€ 258.456 19/01 17:35 -
AUTO TRADER GR 3,50£ 0,86% 0,03£ 3,53£ 3,45£ 4.569.572 19/01 17:35 -
AVIVA 5,35£ 0,49% 0,03£ 5,37£ 5,32£ 14.864.832 19/01 17:35 -
AXA 27,34€ 0,29% 0,08€ 27,56€ 27,19€ 6.183.023 19/01 17:37 -
AXEL SPRINGER N 70,85€ 1,29% 0,90€ 70,85€ 69,90€ 205.749 19/01 17:35 -
AZIMUT HOLDING 18,88 1,07% 0,20 19,06 18,70 - 19/01 17:36 -
BABCOCK INTL GRP 7,14£ -3,25% -0,24£ 7,40£ 7,08£ 4.084.500 19/01 17:35 -
BAE SYSTEMS 5,88£ 0,24% 0,01£ 5,89£ 5,85£ 20.032.554 19/01 17:35 -
BALDER -B- 219,80k 0,46% 1,00k 221,20k 215,00k 460.467 19/01 18:00 -
BALFOUR BEATTY 2,90£ -1,96% -0,06£ 2,96£ 2,89£ 3.666.814 19/01 17:35 -
BALOISE HLDG N 159,40 CHF 0,00% 0,00 CHF 159,90 CHF 159,20 CHF 122.401 19/01 17:31 -
BANCO SABADELL 1,86€ 0,98% 0,02€ 1,87€ 1,83€ 13.993.750 19/01 17:38 -
Banco Santander 5,93€ 0,47% 0,03€ 5,97€ 5,89€ 32.875.749 19/01 17:38 -
BANKIA 4,14€ -1,45% -0,06€ 4,21€ 4,13€ 6.406.327 19/01 17:38 -
BANKINTER 8,64€ 0,93% 0,08€ 8,68€ 8,54€ 2.221.102 19/01 17:38 -
BARCLAYS 2,01£ 0,60% 0,01£ 2,02£ 1,98£ 47.896.486 19/01 17:35 -
BARRATT DEV PLC 6,15£ 0,36% 0,02£ 6,22£ 6,12£ 4.984.225 19/01 17:35 -
BARRY CALLEBAUT N 1.951,00 CHF 1,14% 22,00 CHF 1.974,00 CHF 1.927,00 CHF 10.574 19/01 17:31 -
BASF N 97,67€ 1,58% 1,52€ 98,80€ 96,68€ 5.752.102 19/01 17:35 -
BAYER N 104,08€ 0,58% 0,60€ 104,64€ 103,58€ 2.842.251 19/01 17:35 -
BB BIOTECH N 70,00 CHF 2,26% 1,55 CHF 70,00 CHF 68,65 CHF 122.429 19/01 17:31 -
BBA AVIATION 3,68£ 1,21% 0,04£ 3,69£ 3,64£ 1.620.077 19/01 17:35 -
BBVA 7,40€ 0,28% 0,02€ 7,45€ 7,35€ 14.375.402 19/01 17:38 -
BEAZLEY 5,25£ 0,57% 0,03£ 5,31£ 5,21£ 968.237 19/01 17:35 -
BEIERSDORF 97,54€ 0,47% 0,46€ 97,82€ 96,76€ 353.148 19/01 17:35 -
BELLWAY 35,21£ 0,46% 0,16£ 35,52£ 35,10£ 759.969 19/01 17:35 -
Berkeley Group Holdings (The) 42,21£ 1,74% 0,72£ 42,23£ 41,50£ 1.060.135 19/01 17:35 -
BESI 81,90€ 1,11% 0,90€ 82,50€ 81,05€ 314.392 19/01 17:37 -
BHP BILLITON 16,14£ 1,13% 0,18£ 16,20£ 15,99£ 9.184.232 19/01 17:35 -
BIC 97,50€ 0,62% 0,60€ 99,05€ 96,95€ 69.925 19/01 17:35 -
BILLERUDKORSNAS 124,55k 2,22% 2,70k 125,15k 121,95k 1.045.295 19/01 18:00 -
BIOMERIEUX 77,60€ 0,52% 0,40€ 78,00€ 77,00€ 89.888 19/01 17:35 -
BMW 94,68€ 1,73% 1,61€ 94,81€ 93,41€ 2.699.990 19/01 17:35 -
BNP PARIBAS-A- 66,95€ 0,48% 0,32€ 67,12€ 66,32€ 2.999.504 19/01 17:36 -
BOLIDEN 289,90k 0,69% 2,00k 291,30k 288,50k 1.059.926 19/01 18:00 -
BOLLORE 4,65€ 0,48% 0,02€ 4,67€ 4,60€ 880.564 19/01 17:36 -
BOLSAS Y MERCADO 27,44€ -1,22% -0,34€ 28,00€ 27,20€ 177.956 19/01 17:38 -
BOOKER GRP 2,26£ -0,75% -0,02£ 2,28£ 2,24£ 25.246.307 19/01 17:35 -
BOSKALIS WESTMINSTR 31,56€ -0,91% -0,29€ 31,89€ 31,56€ 437.557 19/01 17:35 -
BOUYGUES 45,61€ -0,31% -0,14€ 45,71€ 45,42€ 597.968 19/01 17:36 -
BP 5,10£ -1,28% -0,07£ 5,16£ 5,08£ 46.542.765 19/01 17:35 -
BCA POP. EMILIA R. 4,46 1,32% 0,06 4,49 4,36 - 19/01 17:36 -
BPOST 27,18€ 0,37% 0,10€ 27,46€ 27,04€ 373.769 19/01 17:35 -
BRENNTAG N 54,48€ 0,59% 0,32€ 54,48€ 54,02€ 230.112 19/01 17:35 -
BRIT AMER TOBACCO 50,62£ 2,26% 1,12£ 50,62£ 49,31£ 4.392.312 19/01 17:35 -
BRIT LAND CO REIT 6,80£ 0,12% 0,01£ 6,82£ 6,74£ 10.807.863 19/01 17:35 -
BRITVIC 8,20£ 0,55% 0,05£ 8,22£ 8,11£ 911.506 19/01 17:35 -
BT GROUP 2,64£ -1,09% -0,03£ 2,68£ 2,62£ 34.476.101 19/01 17:35 -
BTG 7,47£ 1,91% 0,14£ 7,51£ 7,28£ 806.507 19/01 17:35 -
BUNZL 20,28£ 0,05% 0,01£ 20,41£ 20,23£ 1.098.271 19/01 17:35 -
BURBERRY GROUP 15,97£ 0,50% 0,08£ 16,10£ 15,92£ 3.065.732 19/01 17:35 -
BUREAU VERITAS 23,99€ 0,33% 0,08€ 24,19€ 23,86€ 619.580 19/01 17:35 -
Caixabank 4,31€ 1,10% 0,05€ 4,33€ 4,25€ 11.184.068 19/01 17:38 -
CAP GEMINI 108,45€ 1,78% 1,90€ 108,50€ 106,45€ 518.847 19/01 17:35 -
CAPITA 3,63£ -4,17% -0,16£ 3,83£ 3,62£ 5.147.772 19/01 17:35 -
CARLSBERG -B- 759,60 DKK 0,16% 1,20 DKK 759,60 DKK 750,40 DKK 247.984 19/01 16:59 -
CARNIVAL 49,75£ 0,67% 0,33£ 50,02£ 49,42£ 562.488 19/01 17:35 -
CARREFOUR 18,36€ 0,77% 0,14€ 18,49€ 18,21€ 4.247.164 19/01 17:35 -
CASINO GP 47,54€ -0,81% -0,39€ 47,90€ 47,22€ 434.444 19/01 17:35 -
CASTELLUM 137,80k 0,22% 0,30k 138,95k 137,05k 855.367 19/01 18:00 -
CELLNEX TELECOM 22,46€ 2,28% 0,50€ 22,82€ 21,91€ 1.334.742 19/01 17:38 -
CEMBRA MONEY BANK N 93,55 CHF 0,38% 0,35 CHF 94,05 CHF 93,30 CHF 76.973 19/01 17:31 -
CENTAMIN NPV 1,61£ 0,53% 0,01£ 1,63£ 1,61£ 4.307.844 19/01 17:35 -
CENTRICA 1,39£ -1,38% -0,02£ 1,42£ 1,38£ 25.400.571 19/01 17:35 -
CHRISTIAN DIOR 301,20€ 1,14% 3,40€ 301,90€ 297,20€ 17.948 19/01 17:35 -
RICHEMONT N 90,10 CHF 1,62% 1,44 CHF 90,12 CHF 88,22 CHF 2.095.150 19/01 17:31 -
CLARIANT N 29,32 CHF 1,24% 0,36 CHF 29,32 CHF 28,81 CHF 1.405.201 19/01 17:31 -
CLOSE BROS GRP 14,74£ -0,61% -0,09£ 14,96£ 14,70£ 304.982 19/01 17:35 -
CNH INDUSTRIAL 12,15 -0,41% -0,05 12,38 12,13 - 19/01 17:35 -
CNP ASSURANCES 20,34€ 0,00% 0,00€ 20,48€ 20,30€ 226.894 19/01 17:35 -
COBHAM 1,35£ 2,50% 0,03£ 1,37£ 1,32£ 16.802.526 19/01 17:35 -
COCA-COLA HBC N 24,24£ 0,50% 0,12£ 24,32£ 24,08£ 774.772 19/01 17:35 -
COFINIMMO 107,90€ 0,37% 0,40€ 107,90€ 107,10€ 38.289 19/01 17:35 -
COLOPLAST -B- 521,00 DKK 1,40% 7,20 DKK 521,40 DKK 513,80 DKK 211.797 19/01 16:59 -
COLRUYT 44,47€ 0,34% 0,15€ 44,58€ 44,17€ 207.100 19/01 17:35 -
COMMERZBANK 13,35€ 1,66% 0,22€ 13,41€ 13,28€ 11.735.438 19/01 17:35 -
COMPASS GROUP 15,27£ 1,16% 0,18£ 15,31£ 15,07£ 4.313.289 19/01 17:35 -
CONTINENTAL 250,10€ 1,30% 3,20€ 250,50€ 245,70€ 437.984 19/01 17:35 -
Van Elle Holdings 1,87£ -1,84% -0,04£ 1,90£ 1,85£ 14.406.574 19/01 17:35 -
CPTL & COUNT PROP 2,97£ 0,44% 0,01£ 2,99£ 2,94£ 2.136.694 19/01 17:35 -
CREDIT AGRICOLE 15,21€ -0,43% -0,07€ 15,36€ 15,15€ 3.560.920 19/01 17:36 -
CRODA INTL PLC 45,34£ 1,89% 0,84£ 45,34£ 44,67£ 696.154 19/01 17:35 -
CS GROUP N 18,28 CHF 0,77% 0,14 CHF 18,28 CHF 18,08 CHF 13.208.910 19/01 17:31 -
CYBG 3,34£ 0,18% 0,01£ 3,36£ 3,32£ 1.232.437 19/01 17:35 -
DAIMLER N 75,01€ 0,66% 0,49€ 75,28€ 74,37€ 3.768.230 19/01 17:35 -
DANONE 70,39€ 1,40% 0,97€ 70,55€ 69,49€ 1.884.594 19/01 17:37 -
DANSKE BANK 243,70 DKK -0,41% -1,00 DKK 245,60 DKK 243,00 DKK 1.816.047 19/01 16:59 -
DASSAULT AVIA. 1.372,00€ 0,00% 0,00€ 1.376,00€ 1.362,00€ 3.864 19/01 17:35 -
DASSAULT SYST. 94,12€ 1,14% 1,06€ 94,12€ 93,10€ 220.911 19/01 17:35 -
CAMPARI 6,30 0,88% 0,06 6,31 6,21 - 19/01 17:36 -
DCC 75,45£ -1,18% -0,90£ 76,40£ 75,35£ 430.780 19/01 17:35 -
DERWENT LONDON 29,61£ -0,40% -0,12£ 29,91£ 29,48£ 265.308 19/01 17:35 -
DEUTSCHE BANK N 15,33€ 1,01% 0,15€ 15,34€ 15,13€ 14.553.062 19/01 17:35 -
DEUTSCHE BOERSE N 98,62€ 1,15% 1,12€ 98,68€ 97,20€ 494.003 19/01 17:35 -
DEUTSCHE POST N 40,96€ 1,94% 0,78€ 40,99€ 39,98€ 3.004.250 19/01 17:35 -
DEUTSCHE TELEKOM N 14,43€ 0,00% 0,00€ 14,57€ 14,37€ 13.021.185 19/01 17:35 -
DEUTSCHE WOHNEN 36,50€ -0,27% -0,10€ 36,90€ 36,29€ 806.007 19/01 17:35 -
Dia 4,41€ 1,05% 0,05€ 4,42€ 4,34€ 3.222.635 19/01 17:38 -
DIAGEO 26,22£ 0,10% 0,03£ 26,36£ 26,08£ 4.830.910 19/01 17:35 -
DIALOG SEMICOND 25,75€ 1,38% 0,35€ 26,03€ 25,30€ 666.053 19/01 17:35 -
DIRECT LINE INS 3,73£ 0,03% 0,00£ 3,77£ 3,73£ 7.927.249 19/01 17:35 -
DIXONS CARPHONE GRP 1,88£ -3,57% -0,07£ 1,94£ 1,86£ 8.626.858 19/01 17:35 -
DKSH HLDG N 90,45 CHF 1,06% 0,95 CHF 90,45 CHF 89,30 CHF 66.985 19/01 17:31 -
DLY MAIL&GEN TST A 6,08£ 0,16% 0,01£ 6,14£ 6,05£ 407.809 19/01 17:35 -
Dnb 160,65 NOK 1,36% 2,15 NOK 160,95 NOK 157,85 NOK 2.700.279 19/01 16:25 -
KABA HLDG N 913,00 CHF 1,95% 17,50 CHF 916,00 CHF 893,00 CHF 12.246 19/01 17:31 -
DRILLISCH 69,70€ 0,36% 0,25€ 70,20€ 68,55€ 189.613 19/01 17:35 -
DS SMITH 5,11£ -0,78% -0,04£ 5,18£ 5,11£ 6.343.369 19/01 17:35 -
DSM 84,60€ 1,32% 1,10€ 84,84€ 83,52€ 678.206 19/01 17:35 -
DSV 498,50 DKK 2,30% 11,20 DKK 499,30 DKK 488,40 DKK 295.523 19/01 16:59 -
DT.LUFTHANSA N 29,63€ 0,54% 0,16€ 29,86€ 29,34€ 3.218.120 19/01 17:35 -
DUERR 113,45€ 1,70% 1,90€ 113,55€ 110,30€ 102.612 19/01 17:35 -
DUFRY N 147,85 CHF 0,82% 1,20 CHF 147,85 CHF 146,65 CHF 241.896 19/01 17:31 -
E.ON N 8,92€ 0,42% 0,04€ 8,96€ 8,86€ 14.308.845 19/01 17:35 -
EASYJET 15,85£ 4,73% 0,72£ 15,87£ 15,37£ 4.326.966 19/01 17:35 -
EDENRED 26,55€ 2,55% 0,66€ 26,70€ 25,83€ 924.851 19/01 17:35 -
EDF 10,92€ -0,05% -0,01€ 10,98€ 10,84€ 1.909.525 19/01 17:35 -
EDP-ENERGIAS R 2,88€ 0,56% 0,02€ 2,91€ 2,87€ 5.715.922 19/01 17:35 -
EIFFAGE 96,86€ 0,58% 0,56€ 97,04€ 95,94€ 234.650 19/01 17:35 -
ELECTROCOMPONENTS 6,22£ 0,39% 0,02£ 6,24£ 6,16£ 1.015.369 19/01 17:35 -
ELECTROLUX -B- 258,90k 0,12% 0,30k 263,40k 258,10k 1.401.436 19/01 18:00 -
ELEKTA -B- FR 70,68k 1,84% 1,28k 70,98k 69,38k 1.409.208 19/01 18:00 -
ELIOR 18,85€ -0,79% -0,15€ 19,02€ 18,58€ 449.009 19/01 17:35 -
ELIS 23,58€ 1,81% 0,42€ 23,66€ 23,12€ 285.098 19/01 17:35 -
ELISA 31,90€ -0,31% -0,10€ 32,05€ 31,82€ 414.593 19/01 18:00 -
EMS-CHEM HLDG N 695,00 CHF 0,58% 4,00 CHF 695,00 CHF 690,50 CHF 15.673 19/01 17:31 -
ENAGAS 23,52€ -0,76% -0,18€ 23,86€ 23,46€ 1.259.601 19/01 17:38 -
ENDESA 18,54€ -0,59% -0,11€ 18,66€ 18,48€ 919.257 19/01 17:38 -
ENEL 5,39 0,65% 0,04 5,41 5,34 - 19/01 17:37 -
ENGIE 14,42€ -0,10% -0,02€ 14,45€ 14,32€ 5.834.533 19/01 17:38 -
ENI 14,83 -0,80% -0,12 14,96 14,81 - 19/01 17:39 -
ERICSSON -B- 58,56k 0,10% 0,06k 59,02k 58,22k 8.986.752 19/01 18:00 -
ERSTE GROUP BANK 39,69€ 0,97% 0,38€ 39,79€ 39,16€ 638.729 19/01 17:45 -
ESSILOR INTL 112,05€ 1,77% 1,95€ 112,25€ 109,95€ 599.788 19/01 17:35 -
EURAZEO 84,55€ 0,59% 0,50€ 84,95€ 83,85€ 107.080 19/01 17:35 -
EUROFINS SCIENTIFIC 532,50€ 1,72% 9,00€ 540,00€ 522,50€ 21.805 19/01 17:35 -
EURONEXT 53,60€ 0,47% 0,25€ 54,30€ 53,30€ 128.294 19/01 17:36 -
EUTELSAT COMM. 18,99€ -0,26% -0,05€ 19,27€ 18,95€ 608.759 19/01 17:36 -
EVONIK INDUSTR N 31,97€ 0,79% 0,25€ 32,23€ 31,72€ 900.107 19/01 17:35 -
EXOR 62,00 1,22% 0,75 62,25 61,20 - 19/01 17:35 -
EXPERIAN 16,68£ 1,37% 0,23£ 16,69£ 16,47£ 2.153.970 19/01 17:35 -
FABEGE 182,30k 3,11% 5,50k 182,90k 177,30k 644.639 19/01 18:00 -
FAURECIA 74,00€ 1,23% 0,90€ 74,00€ 72,86€ 308.436 19/01 17:35 -
WOLSELEY 56,24£ 0,00% 0,00£ 56,76£ 56,04£ 647.604 19/01 17:35 -
Ferrari 98,65 1,23% 1,20 98,85 97,30 - 19/01 17:36 -
Ferrovial 18,95€ -0,60% -0,12€ 18,95€ 18,25€ 2.622.711 19/01 17:38 -
FIAT CHRYSLER AUTO 19,55 2,04% 0,39 19,55 19,20 - 19/01 17:38 -
FLUGHAFEN ZUERICH N 240,20 CHF 0,67% 1,60 CHF 240,20 CHF 237,40 CHF 51.122 19/01 17:31 -
FONC.DES REGIONS 88,65€ 0,85% 0,75€ 88,75€ 87,65€ 130.298 19/01 17:35 -
FORTUM 17,85€ 0,34% 0,06€ 17,94€ 17,76€ 2.159.745 19/01 18:00 -
FRAPORT 96,58€ 0,79% 0,76€ 96,82€ 95,66€ 131.816 19/01 17:35 -
FREENET N 32,22€ 0,59% 0,19€ 32,64€ 32,00€ 519.216 19/01 17:35 -
FRESENIUS 67,14€ 3,10% 2,02€ 67,20€ 65,22€ 2.252.290 19/01 17:35 -
FRESENIUS MED CARE 91,06€ 1,43% 1,28€ 91,06€ 89,60€ 706.970 19/01 17:35 -
FRESNILLO 14,04£ 2,07% 0,29£ 14,05£ 13,64£ 814.557 19/01 17:35 -
FUCHS PETROLUB VZ 44,90€ 0,58% 0,26€ 45,14€ 44,56€ 157.134 19/01 17:35 -
G4S 2,91£ 1,15% 0,03£ 2,93£ 2,88£ 3.724.223 19/01 17:35 -
GALAPAGOS 91,20€ 2,17% 1,94€ 92,12€ 89,24€ 540.411 19/01 17:36 -
GALP ENERGIA -B- 16,16€ 0,09% 0,02€ 16,21€ 16,03€ 1.019.411 19/01 17:35 -
GAS NATURAL SDG 20,37€ -0,92% -0,19€ 20,43€ 20,24€ 1.264.929 19/01 17:38 -
GBL 95,00€ 0,25% 0,24€ 95,24€ 94,60€ 93.574 19/01 17:35 -
GEA GROUP 40,00€ 0,88% 0,35€ 40,06€ 39,71€ 381.937 19/01 17:35 -
GEBERIT N 463,00 CHF 2,23% 10,10 CHF 465,30 CHF 457,90 CHF 427.019 19/01 17:31 -
GECINA N 159,40€ 1,40% 2,20€ 159,40€ 155,40€ 88.482 19/01 17:35 -
GEMALTO 49,55€ -0,14% -0,07€ 49,65€ 49,46€ 528.699 19/01 17:35 -
GENERALI 16,17 2,34% 0,37 16,33 15,80 - 19/01 17:37 -
GENMAB 1.170,50 DKK 2,95% 33,50 DKK 1.170,50 DKK 1.138,50 DKK 269.600 19/01 16:59 -
GEORG FISCHER N 1.396,00 CHF 1,68% 23,00 CHF 1.398,00 CHF 1.374,00 CHF 10.610 19/01 17:31 -
GERRESHEIMER 71,45€ 0,42% 0,30€ 71,65€ 70,90€ 104.674 19/01 17:35 -
GETINGE -B- 115,55k 1,63% 1,85k 115,75k 112,75k 1.078.377 19/01 18:00 -
GIVAUDAN N 2.295,00 CHF 1,19% 27,00 CHF 2.295,00 CHF 2.270,00 CHF 39.697 19/01 17:31 -
GKN 4,39£ -1,26% -0,06£ 4,48£ 4,38£ 27.168.456 19/01 17:35 -
GLAXOSMITHKLINE 13,58£ 0,35% 0,05£ 13,63£ 13,51£ 10.112.453 19/01 17:35 -
GLENCORE 4,07£ -0,02% -0,00£ 4,10£ 4,07£ 39.680.526 19/01 17:35 -
GN STORE NORD 203,10 DKK 1,55% 3,10 DKK 203,70 DKK 199,55 DKK 516.722 19/01 16:59 -
GREAT PORT EST REIT 6,52£ -0,15% -0,01£ 6,56£ 6,50£ 1.502.213 19/01 17:35 -
GREENE KING 5,21£ -0,50% -0,03£ 5,25£ 5,19£ 1.298.894 19/01 17:35 -
GRIFOLS-A 26,26€ 2,10% 0,54€ 26,28€ 25,62€ 483.639 19/01 17:38 -
GP EUROTUNNEL RGPT 11,14€ 0,54% 0,06€ 11,15€ 11,06€ 1.004.644 19/01 17:35 -
GVC HOLD 9,38£ 1,46% 0,14£ 9,38£ 9,23£ 3.129.229 19/01 17:35 -
H. LUNDBECK 316,00 DKK 2,36% 7,30 DKK 317,50 DKK 310,50 DKK 435.026 19/01 16:59 -
HAKON INVEST 118,90k 0,85% 1,00k 119,30k 118,00k 48.372 21/12 17:29 -
HALMA PLC 13,30£ 1,14% 0,15£ 13,33£ 13,19£ 1.403.768 19/01 17:35 -
HAMMERSON REIT 4,99£ -0,32% -0,02£ 5,02£ 4,96£ 7.843.163 19/01 17:35 -
HANNOVER RUECK N 112,50€ 0,45% 0,50€ 112,80€ 111,80€ 128.772 19/01 17:35 -
HARGREAVES LANS 19,28£ 0,44% 0,09£ 19,35£ 19,19£ 1.642.201 19/01 17:35 -
HAYS 2,01£ 0,65% 0,01£ 2,02£ 1,99£ 1.471.041 19/01 17:35 -
HEIDELBERGCEMENT 92,56€ -0,34% -0,32€ 93,56€ 92,30€ 652.282 19/01 17:35 -
HEINEKEN 88,74€ 0,73% 0,64€ 88,92€ 87,78€ 718.886 19/01 17:35 -
HEINEKEN HOLDING 83,70€ 0,48% 0,40€ 83,95€ 82,85€ 102.767 19/01 17:35 -
HELVETIA HLDG N 567,00 CHF -0,53% -3,00 CHF 569,50 CHF 564,50 CHF 23.667 19/01 17:31 -
HENKEL VZ 113,65€ 0,93% 1,05€ 113,65€ 112,25€ 655.462 19/01 17:35 -
HENNES&MAURITZ -B- 157,80k 0,43% 0,68k 158,32k 156,70k 5.534.364 19/01 18:00 -
HERMES INTL 445,10€ 0,77% 3,40€ 445,10€ 440,30€ 55.527 19/01 17:35 -
HEXAGON -B- 472,80k 1,90% 8,80k 473,20k 463,90k 542.504 19/01 18:00 -
HEXPOL -B- 88,45k 1,32% 1,15k 88,75k 87,50k 684.086 19/01 18:00 -
HISCOX 14,23£ 0,42% 0,06£ 14,29£ 14,15£ 438.451 19/01 17:35 -
HOCHTIEF 147,00€ 0,00% 0,00€ 147,60€ 146,10€ 67.188 19/01 17:35 -
HOMESERVE 8,30£ 1,65% 0,14£ 8,30£ 8,15£ 702.998 19/01 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil