- 11.153,000
- 0,65%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 98,930$ | 0,73% |
|
1.321.462 | 40.096,28m$ | 02:00 09/05/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 22,390$ | 1,08% |
|
968.872 | 3.375,67m$ | 02:04 09/05/24 |
ATLANTICUS HLDGS | 28,190$ | 1,33% |
|
9.866 | 417.309.847,49$ | 02:00 09/05/24 |
BANCFIRST | 91,910$ | 0,53% |
|
42.289 | 3.029,97m$ | 02:00 09/05/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 93,260$ | 0,83% |
|
104.373 | 6.016,67m$ | 02:00 09/05/24 |
BROOKLINE BANCORP | 8,790$ | 0,34% |
|
591.732 | 787.967.912,04$ | 02:00 09/05/24 |
CATHAY GENL BANCORP | 37,170$ | 1,09% |
|
232.581 | 2.701,82m$ | 02:00 09/05/24 |
CHARLES SCHWAB | 76,400$ | 1,14% |
|
5.190.121 | 135.690,80m$ | 02:04 09/05/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 117,440$ | 0,20% |
|
399.267 | 18.386,22m$ | 02:00 09/05/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 105,410$ | -0,32% |
|
29.893 | 1.566,52m$ | 02:00 09/05/24 |
COMMERCE BANCSHARES | 56,410$ | 0,70% |
|
337.426 | 7.316,07m$ | 02:00 09/05/24 |
CREDIT ACCEPTANCE | 513,990$ | -2,76% |
|
48.974 | 6.224,92m$ | 02:00 09/05/24 |
CVB FINANCIAL | 17,180$ | 0,12% |
|
388.438 | 2.399,05m$ | 02:00 09/05/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 77,440$ | 0,00% |
|
833.321 | 10.773,44m$ | 02:00 09/05/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 404,500$ | -0,23% |
|
44.178 | 18.683,48m$ | 02:00 09/05/24 |
FIFTH THIRD BANCORP | 38,480$ | 1,18% |
|
3.048.555 | 26.313,09m$ | 02:00 09/05/24 |
FIRST BUSEY | 23,490$ | 0,30% |
|
155.449 | 1.332,57m$ | 02:00 09/05/24 |
FIRST CITIZENS BC-A | 1.731,920$ | 1,14% |
|
65.789 | 23.423,44m$ | 02:00 09/05/24 |
FIRST FINL BANKSHS | 30,870$ | -0,68% |
|
288.048 | 4.409,50m$ | 02:00 09/05/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 17,320$ | 1,52% |
|
3.221.558 | 3.140,86m$ | 02:00 09/05/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 47,960$ | -0,66% |
|
365.677 | 4.154,39m$ | 02:00 09/05/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 14,050$ | 1,44% |
|
15.169.279 | 20.362,02m$ | 02:00 09/05/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 60,050$ | 0,32% |
|
149.438 | 3.733,73m$ | 02:00 09/05/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,530$ | -1,07% |
|
832.938 | 356.336.582,35$ | 02:00 09/05/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 59,910$ | -1,63% |
|
2.585.442 | 34.540,07m$ | 02:00 09/05/24 |
NAT.WESTERN LIFE-A- | 490,190$ | 0,13% |
|
19.249 | 1.684,30m$ | 02:00 09/05/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 37,260$ | 0,62% |
|
112.311 | 1.757,00m$ | 02:00 09/05/24 |
NORTHERN TRUST | 85,620$ | 1,13% |
|
1.047.298 | 17.517,14m$ | 02:00 09/05/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 83,680$ | 0,47% |
|
493.710 | 6.460,10m$ | 02:00 09/05/24 |
POPULAR | 90,300$ | 1,48% |
|
314.169 | 6.527,32m$ | 02:00 09/05/24 |
PORTFOLIO RECOVERY | 25,310$ | 1,08% |
|
213.493 | 995.999.271,86$ | 02:00 09/05/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 63,250$ | 0,22% |
|
475.515 | 6.065,75m$ | 02:04 09/05/24 |
S & T BANCORP | 31,620$ | -0,22% |
|
81.559 | 1.209,02m$ | 02:00 09/05/24 |
SAFETY INS GRP | 82,280$ | 1,39% |
|
37.131 | 1.220,76m$ | 02:00 09/05/24 |
SEI INVESTMENTS | 68,570$ | 0,40% |
|
426.730 | 9.009,31m$ | 02:00 09/05/24 |
SELECTIVE INSURANCE | 99,000$ | -0,92% |
|
228.019 | 6.018,41m$ | 02:00 09/05/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 111,490$ | 0,22% |
|
1.317.919 | 24.895,71m$ | 02:00 09/05/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 28,300$ | 1,47% |
|
45.205 | 538.391.453,90$ | 02:00 09/05/24 |
TRUSTMARK | 30,670$ | 0,69% |
|
202.755 | 1.876,34m$ | 02:00 09/05/24 |
UMB FINANCIAL | 83,130$ | 1,12% |
|
428.621 | 4.052,11m$ | 02:00 09/05/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,900$ | -0,06% |
|
275.987 | 4.583,03m$ | 02:00 09/05/24 |
UNITED COMNTY BKS | 26,370$ | 0,34% |
|
294.847 | 3.141,63m$ | 02:00 09/05/24 |
UNITED FIRE GR | 23,600$ | 0,90% |
|
119.453 | 596.753.635,60$ | 02:00 09/05/24 |
WASHINGTON FEDERAL | 28,910$ | 0,52% |
|
177.908 | 2.353,70m$ | 02:00 09/05/24 |
WESBANCO | 28,380$ | 0,53% |
|
86.953 | 1.686,43m$ | 02:00 09/05/24 |
WESTAMER BANCORP | 49,490$ | 0,32% |
|
58.929 | 1.320,28m$ | 02:00 09/05/24 |
WINTRUST FINANCIAL | 100,740$ | 0,01% |
|
245.965 | 6.220,63m$ | 02:00 09/05/24 |
WORLD ACCEPTANCE | 135,330$ | -0,19% |
|
34.857 | 757.848.000,00$ | 02:00 09/05/24 |
ZIONS BANCORP | 44,130$ | 0,73% |
|
1.158.621 | 6.515,93m$ | 02:00 09/05/24 |