- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 91,400$ | -0,52% |
|
1.446.960 | 37.044,37m$ | 01:00 19/03/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 20,040$ | -1,04% |
|
1.301.999 | 3.027,80m$ | 01:04 19/03/24 |
ATLANTICUS HLDGS | 29,880$ | -0,76% |
|
16.520 | 436.648.840,20$ | 01:00 19/03/24 |
BANCFIRST | 83,910$ | -1,79% |
|
87.153 | 2.763,69m$ | 01:00 19/03/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 86,090$ | -1,30% |
|
238.367 | 5.601,39m$ | 01:00 19/03/24 |
BROOKLINE BANCORP | 9,250$ | -0,86% |
|
312.028 | 822.274.837,25$ | 01:00 19/03/24 |
CATHAY GENL BANCORP | 37,310$ | -1,35% |
|
434.356 | 2.711,31m$ | 01:00 19/03/24 |
CHARLES SCHWAB | 67,400$ | 0,54% |
|
6.567.372 | 119.532,24m$ | 01:04 19/03/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 118,220$ | -1,40% |
|
958.093 | 18.520,94m$ | 01:00 19/03/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 99,430$ | -0,89% |
|
55.910 | 1.473,23m$ | 01:00 19/03/24 |
COMMERCE BANCSHARES | 50,420$ | -0,94% |
|
437.710 | 6.548,41m$ | 01:00 19/03/24 |
CREDIT ACCEPTANCE | 547,950$ | -0,19% |
|
50.011 | 6.741,40m$ | 01:00 19/03/24 |
CVB FINANCIAL | 16,600$ | -0,78% |
|
794.389 | 2.313,61m$ | 01:00 19/03/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 74,720$ | -0,65% |
|
760.119 | 10.463,04m$ | 01:00 19/03/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 411,280$ | -1,32% |
|
89.332 | 18.996,64m$ | 01:00 19/03/24 |
FIFTH THIRD BANCORP | 35,770$ | 1,50% |
|
3.911.850 | 24.450,59m$ | 01:00 19/03/24 |
FIRST BUSEY | 22,340$ | -2,06% |
|
127.044 | 1.234,22m$ | 01:00 19/03/24 |
FIRST CITIZENS BC-A | 1.549,440$ | 0,42% |
|
58.855 | 20.947,55m$ | 01:00 19/03/24 |
FIRST FINL BANKSHS | 29,980$ | -1,15% |
|
421.781 | 4.279,70m$ | 01:00 19/03/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 14,810$ | -0,74% |
|
906.858 | 2.399,49m$ | 01:00 19/03/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 41,830$ | -1,06% |
|
566.426 | 3.635,79m$ | 01:00 19/03/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,020$ | -0,23% |
|
12.120.406 | 18.954,68m$ | 01:00 19/03/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 52,530$ | -1,67% |
|
209.178 | 3.265,70m$ | 01:00 19/03/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,900$ | -0,34% |
|
777.095 | 380.178.270,50$ | 01:00 19/03/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 60,290$ | 1,02% |
|
3.320.673 | 34.679,20m$ | 01:00 19/03/24 |
NAT.WESTERN LIFE-A- | 486,000$ | 0,09% |
|
9.202 | 1.669,91m$ | 01:00 19/03/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 33,370$ | -1,77% |
|
156.497 | 1.573,47m$ | 01:00 19/03/24 |
NORTHERN TRUST | 81,950$ | 0,60% |
|
1.416.914 | 16.719,36m$ | 01:00 19/03/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 79,260$ | -0,18% |
|
389.826 | 6.109,16m$ | 01:00 19/03/24 |
POPULAR | 82,320$ | 0,09% |
|
474.202 | 5.947,95m$ | 01:00 19/03/24 |
PORTFOLIO RECOVERY | 22,970$ | 0,57% |
|
339.552 | 901.509.814,87$ | 01:00 19/03/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 60,320$ | -0,48% |
|
516.919 | 5.641,70m$ | 01:04 19/03/24 |
S & T BANCORP | 30,040$ | -1,25% |
|
139.993 | 1.148,53m$ | 01:00 19/03/24 |
SAFETY INS GRP | 80,400$ | -2,46% |
|
61.126 | 1.189,26m$ | 01:00 19/03/24 |
SEI INVESTMENTS | 68,740$ | 0,16% |
|
412.081 | 9.029,16m$ | 01:00 19/03/24 |
SELECTIVE INSURANCE | 102,200$ | -0,60% |
|
379.352 | 6.197,60m$ | 01:00 19/03/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 115,030$ | 0,15% |
|
1.133.137 | 25.727,22m$ | 01:00 19/03/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 26,470$ | -1,89% |
|
46.295 | 503.576.741,51$ | 01:00 19/03/24 |
TRUSTMARK | 25,650$ | -1,04% |
|
276.443 | 1.569,23m$ | 01:00 19/03/24 |
UMB FINANCIAL | 78,530$ | -1,12% |
|
195.857 | 3.827,71m$ | 01:00 19/03/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,100$ | -1,19% |
|
521.333 | 4.466,93m$ | 01:00 19/03/24 |
UNITED COMNTY BKS | 24,840$ | -1,04% |
|
422.469 | 2.957,97m$ | 01:00 19/03/24 |
UNITED FIRE GR | 21,820$ | -1,22% |
|
124.588 | 551.551.209,68$ | 01:00 19/03/24 |
WASHINGTON FEDERAL | 27,270$ | 1,91% |
|
698.373 | 2.231,39m$ | 01:00 19/03/24 |
WESBANCO | 27,780$ | -1,59% |
|
229.863 | 1.649,56m$ | 01:00 19/03/24 |
WESTAMER BANCORP | 46,320$ | -1,22% |
|
122.896 | 1.235,41m$ | 01:00 19/03/24 |
WINTRUST FINANCIAL | 96,540$ | -0,55% |
|
530.461 | 5.934,59m$ | 01:00 19/03/24 |
WORLD ACCEPTANCE | 129,470$ | 1,58% |
|
43.279 | 787.213.333,72$ | 01:00 19/03/24 |
ZIONS BANCORP | 39,730$ | -0,15% |
|
2.294.871 | 5.886,21m$ | 01:00 19/03/24 |