- 8.317,80
- 0,58%
EURONEXT 100
1.141,980
-4,650
-0,41%
RANGO DIARIO
1.141,980
1.152,990
CIERRE:1.146,630
1.141,980
APERTURA:1.152,230
Rango Anual
710,470
1.163,940
Última Sesión
Mercado
- Volumen: -
- Máximo: 1.152,990
- Mínimo: 1.141,980
- Variación anual: 86,916
- Máximo anual: 1.163,940
- Mínimo anual: 710,470
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 49,90€ | -6,19% | 17:39 25/02/21 | -2,90% | -16,99% | -7,03% | 62,38€ | 29,03€ |
| ACCOR | 34,75€ | -1,03% | 17:39 25/02/21 | 18,74% | -3,44% | 21,03% | 35,62€ | 20,15€ |
| ADP | 106,10€ | -1,30% | 17:35 25/02/21 | 14,30% | -32,01% | 7,99% | 151,60€ | 70,70€ |
| ADYEN | 1.934,50€ | -2,22% | 17:36 25/02/21 | 3,10% | 139,47% | 6,40% | 2.221,00€ | 664,40€ |
| AGEAS | 46,84€ | 0,60% | 17:35 25/02/21 | 6,16% | 1,55% | 5,01% | 47,72€ | 25,13€ |
| Ageas (Ex-Fortis) | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 126,80€ | -1,93% | 17:39 25/02/21 | -2,08% | -3,33% | -5,24% | 144,45€ | 94,86€ |
| AIRBUS GROUP | 98,93€ | -3,69% | 17:37 25/02/21 | 15,64% | -17,41% | 14,27% | 122,52€ | 48,12€ |
| AKZO NOBEL | 86,46€ | -0,80% | 17:37 25/02/21 | 1,28% | 7,60% | -3,33% | 92,30€ | 45,73€ |
| ALSTOM | 41,59€ | 0,00% | 17:35 25/02/21 | -12,66% | -1,92% | -13,80% | 49,70€ | 27,57€ |
| ARCELORMITTAL REG | 20,20€ | 1,74% | 17:36 25/02/21 | 6,48% | 41,89% | 0,69% | 21,08€ | 5,98€ |
| ARGEN-X | 278,80€ | -1,69% | 17:38 25/02/21 | 11,39% | 96,67% | 16,61% | 314,60€ | 93,05€ |
| ARKEMA | 91,04€ | 0,86% | 17:37 25/02/21 | -5,55% | 6,87% | -4,81% | 99,52€ | 42,50€ |
| ASML HLDG | 474,95€ | 0,32% | 17:38 25/02/21 | 2,28% | 74,93% | 16,54% | 502,60€ | 177,52€ |
| ATOS | 65,30€ | 2,19% | 17:35 25/02/21 | 0,73% | -11,94% | -16,05% | 79,16€ | 43,26€ |
| AXA | 21,15€ | 4,16% | 17:37 25/02/21 | 5,69% | -13,02% | 4,46% | 22,78€ | 11,84€ |
| BIOMERIEUX | 106,20€ | -2,93% | 17:36 25/02/21 | -11,49% | 14,62% | -7,99% | 144,80€ | 75,00€ |
| BNP PARIBAS-A- | 50,31€ | 0,28% | 17:38 25/02/21 | 16,44% | -2,01% | 16,65% | 51,34€ | 24,51€ |
| BOUYGUES | 34,26€ | -0,67% | 17:35 25/02/21 | 1,17% | -10,99% | 1,38% | 38,49€ | 22,27€ |
| BUREAU VERITAS | 22,65€ | 3,10% | 17:35 25/02/21 | -1,35% | -8,53% | -1,66% | 23,86€ | 15,17€ |
| CAP GEMINI | 133,95€ | -1,58% | 17:35 25/02/21 | 10,29% | 23,22% | 6,04% | 142,00€ | 51,78€ |
| CARREFOUR | 14,71€ | 1,00% | 17:37 25/02/21 | -1,02% | -7,35% | 0,52% | 18,10€ | 11,91€ |
| CNP ASSURANCES | 15,15€ | 3,55% | 17:35 25/02/21 | 9,18% | -5,55% | 10,33% | 15,37€ | 5,30€ |
| COLRUYT | 50,28€ | 0,60% | 17:35 25/02/21 | -0,83% | 10,06% | 1,09% | 60,96€ | 40,79€ |
| CREDIT AGRICOLE | 11,80€ | 1,20% | 17:35 25/02/21 | 17,52% | -8,19% | 14,09% | 12,27€ | 5,70€ |
| DANONE | 58,50€ | 0,93% | 17:37 25/02/21 | 6,23% | -14,18% | 6,54% | 69,46€ | 46,03€ |
| DASSAULT AVIA. | 909,00€ | -1,20% | 17:35 25/02/21 | 5,20% | -12,30% | 3,84% | 1.086,00€ | 624,00€ |
| DASSAULT SYST. | 172,85€ | -1,17% | 17:37 25/02/21 | 6,00% | 16,14% | 3,80% | 190,70€ | 105,00€ |
| DSM | 138,70€ | 0,51% | 17:35 25/02/21 | -6,12% | 20,79% | -4,83% | 151,50€ | 80,08€ |
| EDENRED | 47,36€ | 0,62% | 17:37 25/02/21 | 1,01% | -4,21% | -1,30% | 49,07€ | 29,18€ |
| EDF | 9,99€ | -0,74% | 17:35 25/02/21 | -18,77% | -24,36% | -23,47% | 13,58€ | 5,98€ |
| EDP-ENERGIAS R | 4,82€ | 2,18% | 17:35 25/02/21 | -11,12% | 2,45% | -12,17% | 5,66€ | 2,93€ |
| EIFFAGE | 87,18€ | 0,79% | 17:35 25/02/21 | 13,07% | -19,20% | 10,64% | 106,30€ | 44,65€ |
| ENGIE | 12,61€ | -0,32% | 17:35 25/02/21 | -3,58% | -21,44% | -1,25% | 16,37€ | 8,63€ |
| ESSILOR INTL | 134,90€ | -1,50% | 17:35 25/02/21 | 11,80% | 2,43% | 6,37% | 140,20€ | 86,76€ |
| EUROFINS SCIENTIFIC | 74,86€ | -0,17% | 17:35 25/02/21 | -3,86% | 62,25% | 3,82% | 83,20€ | 39,30€ |
| EURONEXT | 90,15€ | -0,28% | 17:35 25/02/21 | -0,93% | 11,88% | -2,27% | 109,70€ | 52,90€ |
| FONC.DES REGIONS | 70,05€ | 1,60% | 17:35 25/02/21 | 0,80% | -36,80% | -7,33% | 107,40€ | 38,84€ |
| GALAPAGOS | 70,60€ | 0,46% | 17:37 25/02/21 | -21,53% | -69,12% | -13,23% | 220,40€ | 64,52€ |
| GALP ENERGIA -B- | 9,67€ | 2,26% | 17:36 25/02/21 | 7,43% | -31,19% | 11,22% | 13,79€ | 6,55€ |
| GBL | 82,90€ | -0,29% | 17:35 25/02/21 | -1,47% | -5,50% | -0,72% | 87,16€ | 54,80€ |
| GECINA N | 116,20€ | 0,78% | 17:35 25/02/21 | -1,54% | -35,33% | -8,42% | 175,50€ | 88,50€ |
| GP EUROTUNNEL RGPT | 14,00€ | -0,21% | 17:35 25/02/21 | 7,84% | -14,97% | -0,92% | 16,06€ | 8,62€ |
| HEINEKEN | 84,22€ | -1,86% | 17:37 25/02/21 | -2,57% | -14,48% | -5,69% | 98,30€ | 68,82€ |
| ILIAD | 148,35€ | -0,47% | 17:35 25/02/21 | -6,05% | 10,74% | -13,77% | 184,00€ | 95,02€ |
| ING GROUP | 9,23€ | 0,13% | 17:39 25/02/21 | 19,53% | -3,09% | 21,07% | 9,42€ | 4,23€ |
| IPSEN | 71,10€ | -0,56% | 17:35 25/02/21 | -0,69% | 9,33% | 6,08% | 95,90€ | 34,20€ |
| JERONIMO MARTINS | 13,03€ | 0,77% | 17:35 25/02/21 | -10,21% | -22,64% | -8,33% | 16,85€ | 12,50€ |
| KBC GR | 62,14€ | 1,54% | 17:38 25/02/21 | 3,20% | -8,49% | 5,77% | 65,80€ | 33,44€ |
| KERING | 527,30€ | 0,19% | 17:35 25/02/21 | -3,25% | -1,64% | -9,37% | 628,20€ | 348,55€ |
| KON. AHOLD | 22,28€ | 0,72% | 17:35 25/02/21 | -6,43% | -3,41% | -7,02% | 26,86€ | 18,04€ |
| KONINKLIJKE KPN NV | 2,75€ | 0,81% | 17:37 25/02/21 | 3,84% | 9,46% | 7,22% | 2,96€ | 1,70€ |
| L'OREAL | 306,90€ | -0,10% | 17:36 25/02/21 | 3,68% | 20,00% | -1,44% | 321,40€ | 196,00€ |
| LEGRAND | 72,78€ | 0,39% | 17:35 25/02/21 | -9,19% | -3,85% | -4,05% | 81,48€ | 45,91€ |
| LVMH | 531,00€ | -0,34% | 17:36 25/02/21 | 4,16% | 38,16% | 4,04% | 545,20€ | 278,70€ |
| MICHELIN | 118,20€ | -0,30% | 17:35 25/02/21 | 6,37% | 13,55% | 11,05% | 120,75€ | 68,00€ |
| MYR INTL HLDG BR | 99,32€ | -0,12% | 17:35 25/02/21 | 0,28% | 46,65% | 12,39% | 110,00€ | 46,75€ |
| NATIXIS | 4,05€ | 0,05% | 17:35 25/02/21 | 28,48% | -4,71% | 45,89% | 4,09€ | 1,47€ |
| NN GROUP | 38,87€ | 1,73% | 17:36 25/02/21 | 7,09% | 9,61% | 6,32% | 39,15€ | 19,03€ |
| ORANGE | 9,79€ | 0,27% | 17:37 25/02/21 | 1,88% | -26,17% | -1,83% | 12,98€ | 8,63€ |
| ORPEA | 102,75€ | -2,79% | 17:35 25/02/21 | -10,00% | -14,48% | -1,35% | 124,10€ | 69,10€ |
| PADDY POWER | 101,55 | 0,59% | 17:30 13/03/17 | 6,82% | 77,05% | 70,07% | 101,55 | 100,35 |
| PERNOD RICARD | 160,65€ | 0,09% | 17:36 25/02/21 | 4,83% | 0,72% | 1,13% | 166,45€ | 112,25€ |
| PUBLICIS GROUPE | 48,74€ | -0,59% | 17:35 25/02/21 | 13,55% | 24,63% | 18,46% | 49,36€ | 20,14€ |
| RANDSTAD HOLDING | 56,66€ | 0,07% | 17:35 25/02/21 | 5,52% | 11,41% | 4,46% | 57,60€ | 27,71€ |
| RELX | 19,92€ | 0,05% | 17:35 25/02/21 | -5,39% | -16,58% | -2,19% | 23,69€ | 15,38€ |
| REMY COINTREAU | 162,00€ | 0,43% | 17:35 25/02/21 | 10,56% | 67,67% | 5,70% | 167,70€ | 78,26€ |
| RENAULT | 37,36€ | 1,06% | 17:35 25/02/21 | 7,39% | 24,95% | 3,37% | 40,94€ | 12,77€ |
| ROY.PHILIPS | 45,61€ | -1,10% | 17:35 25/02/21 | 1,04% | 7,57% | 0,97% | 48,19€ | 26,38€ |
| ROYAL DUTCH SHELL-A | 17,48€ | 0,56% | 17:38 25/02/21 | 8,07% | -20,47% | 19,38% | 20,45€ | 9,82€ |
| SAFRAN | 116,35€ | -3,84% | 17:37 25/02/21 | 9,45% | -11,68% | 4,18% | 134,15€ | 51,10€ |
| SAINT GOBAIN | 43,09€ | -0,74% | 17:35 25/02/21 | 1,90% | 25,28% | 13,14% | 43,99€ | 16,41€ |
| SANOFI | 75,65€ | -1,28% | 17:36 25/02/21 | -5,93% | -16,32% | -3,00% | 95,82€ | 67,65€ |
| SCHNEIDER ELECTRIC | 124,90€ | 1,05% | 17:35 25/02/21 | -1,40% | 25,38% | 1,52% | 130,70€ | 61,72€ |
| SEB | 152,90€ | -3,78% | 17:36 25/02/21 | -0,87% | 40,74% | 5,93% | 168,80€ | 86,35€ |
| SMURFIT KAPPA | 34,86£ | 1,32% | 17:35 25/02/21 | -5,07% | 30,39% | -2,74% | 37,84£ | 18,31£ |
| SOCIETE GENERALE | 20,92€ | 2,65% | 17:36 25/02/21 | 24,72% | -31,93% | 22,02% | 28,85€ | 10,77€ |
| SODEXO | 81,90€ | -0,85% | 17:35 25/02/21 | 7,55% | -15,28% | 20,83% | 95,72€ | 48,45€ |
| SOFINA | 279,50€ | 0,00% | 17:35 25/02/21 | 1,82% | 32,78% | -1,24% | 302,00€ | 151,40€ |
| SOLVAY | 101,05€ | -2,88% | 17:35 25/02/21 | 5,87% | 13,22% | 5,51% | 104,70€ | 52,82€ |
| STELLANTIS BR | 13,54€ | -0,34% | 17:37 25/02/21 | 2,92% | 1,07% | 1,07% | 14,25€ | 5,10€ |
| STMICROELECTRONICS | 32,41€ | -0,92% | 17:35 25/02/21 | 0,34% | 24,33% | 3,06% | 35,91€ | 13,73€ |
| SUEZ ENV. CPY | 17,16€ | -0,23% | 17:36 25/02/21 | 0,97% | 10,61% | 5,23% | 17,57€ | 8,05€ |
| TAKEAWAY HLDG | 81,50€ | 0,79% | 17:37 25/02/21 | -15,70% | -6,03% | -13,57% | 110,65€ | 58,80€ |
| TELEPERFORMANCE | 274,10€ | 0,04% | 17:35 25/02/21 | -5,45% | 16,10% | -2,28% | 297,30€ | 150,30€ |
| THALES | 79,24€ | -1,37% | 17:35 25/02/21 | 6,41% | -13,71% | 6,86% | 97,36€ | 52,50€ |
| TOTAL | 39,46€ | 1,23% | 17:39 25/02/21 | 7,61% | -7,57% | 12,69% | 40,49€ | 20,71€ |
| UBISOFT ENTERTAIN. | 68,34€ | 0,56% | 17:35 25/02/21 | -20,22% | -8,58% | -16,88% | 88,16€ | 51,16€ |
| UCB | 86,00€ | 5,76% | 17:35 25/02/21 | -7,15% | -9,26% | -6,05% | 114,45€ | 60,18€ |
| UMICORE | 48,96€ | 0,74% | 17:35 25/02/21 | 2,19% | 16,41% | 21,05% | 49,99€ | 27,18€ |
| UNILEVER | 44,13€ | -1,01% | 17:39 25/02/21 | -9,30% | -9,67% | -9,79% | - | - |
| VEOLIA ENVIRONN. | 23,35€ | 0,00% | 17:36 25/02/21 | 4,47% | -16,31% | 16,00% | 28,68€ | 15,68€ |
| VINCI | 87,92€ | 0,02% | 17:35 25/02/21 | 9,25% | -12,62% | 6,26% | 95,66€ | 53,16€ |
| VIVENDI | 28,97€ | -1,46% | 17:37 25/02/21 | 10,69% | 18,07% | 11,66% | 32,35€ | 16,60€ |
| WOLTERS KLUWER | 65,52€ | 2,57% | 17:35 25/02/21 | -8,40% | -6,20% | -9,85% | 78,22€ | 52,04€ |
| WOLTERS KLUWER CVA | - | - | - | - | - | - | - | - |
| WORLDLINE | 74,20€ | 0,68% | 17:35 25/02/21 | 0,99% | 1,17% | -8,38% | 82,66€ | 36,36€ |