- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.876,000p | 1,27% |
|
196.660 | 27.973,05m£ | 17:30 26/04/24 |
Admiral Group | 2.699,000p | 0,15% |
|
57.622 | 7.600,06m£ | 17:30 26/04/24 |
Anglo American | 2.658,500p | 4,19% |
|
2.976.197 | 37.268,81m£ | 17:30 26/04/24 |
Antofagasta | 2.254,000p | 1,35% |
|
275.365 | 22.221,21m£ | 17:30 26/04/24 |
Ashtead Group | 6.062,000p | 4,95% |
|
188.247 | 30.511,59m£ | 17:30 26/04/24 |
Associated British Foods | 2.631,000p | -2,27% |
|
261.111 | 20.789,74m£ | 17:30 26/04/24 |
AstraZeneca | 12.016,000p | 0,07% |
|
444.741 | 151.901,80m£ | 17:30 26/04/24 |
Auto Trader Group | 696,600p | 1,22% |
|
299.251 | 6.973,33m£ | 17:30 26/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 462,900p | 0,98% |
|
806.056 | 18.741,12m£ | 17:30 26/04/24 |
BAE Systems | 1.344,500p | 1,63% |
|
1.172.487 | 42.567,24m£ | 17:30 26/04/24 |
Barclays | 204,800p | 0,81% |
|
16.084.602 | 34.420,73m£ | 17:30 26/04/24 |
Barratt Developments | 455,600p | 1,56% |
|
326.042 | 4.566,41m£ | 17:30 26/04/24 |
Berkeley Group Holdings (The) | 4.712,000p | 1,29% |
|
49.795 | 6.439,29m£ | 17:30 26/04/24 |
Bhp Group Plc | 2.244,000p | -2,94% |
|
703.450 | - | 17:30 26/04/24 |
BP | 525,200p | -0,20% |
|
7.401.737 | 96.542,59m£ | 17:30 26/04/24 |
British American Tobacco | 2.326,000p | -0,47% |
|
442.943 | 43.361,86m£ | 17:30 26/04/24 |
British Land Company | 392,800p | 1,37% |
|
396.143 | 4.040,91m£ | 17:30 26/04/24 |
BT Group | 105,350p | 0,72% |
|
3.615.261 | 10.494,98m£ | 17:30 26/04/24 |
Bunzl | 3.090,000p | 2,15% |
|
100.894 | 10.357,41m£ | 17:30 26/04/24 |
Burberry Group | 1.157,500p | 1,16% |
|
288.892 | 5.150,60m£ | 17:30 26/04/24 |
Carnival | 1.080,000p | -0,18% |
|
67.301 | 2.047,11m£ | 17:30 26/04/24 |
Centrica | 134,000p | 2,06% |
|
3.002.778 | 6.793,83m£ | 17:30 26/04/24 |
Coca-Cola HBC AG (CDI) | 2.573,000p | 1,22% |
|
71.475 | 9.472,28m£ | 17:30 26/04/24 |
Compass Group | 2.231,000p | 0,13% |
|
358.825 | 36.681,36m£ | 17:30 26/04/24 |
CRH | 6.300,000p | 1,78% |
|
172.731 | 51.856,45m£ | 17:30 26/04/24 |
Croda International | 4.704,000p | 1,34% |
|
117.011 | 6.394,39m£ | 17:30 26/04/24 |
DCC | 5.490,000p | 1,01% |
|
26.818 | 4.859,05m£ | 17:30 26/04/24 |
Diageo | 2.776,000p | 0,62% |
|
702.653 | 69.857,35m£ | 17:30 26/04/24 |
Direct Line Insurance Group | 185,100p | -0,70% |
|
321.887 | 2.545,12m£ | 17:30 26/04/24 |
Experian | 3.279,000p | 1,71% |
|
217.152 | 31.488,37m£ | 17:30 26/04/24 |
Fresnillo | 588,000p | 1,20% |
|
105.148 | 4.332,93m£ | 17:30 26/04/24 |
GlaxoSmithKline | 1.654,500p | 0,85% |
|
738.404 | 80.575,64m£ | 17:30 26/04/24 |
Glencore | 469,450p | 0,26% |
|
5.960.934 | 67.576,11m£ | 17:30 26/04/24 |
Halma | 2.217,000p | 2,54% |
|
166.321 | 8.395,89m£ | 17:30 26/04/24 |
Hargreaves Lansdown | 755,000p | 2,58% |
|
464.708 | 3.560,52m£ | 17:30 26/04/24 |
Hikma Pharmaceuticals | 1.917,000p | 4,18% |
|
92.507 | 3.822,21m£ | 17:30 26/04/24 |
Hiscox Limited (DI) | 1.211,000p | 0,67% |
|
110.987 | 3.447,44m£ | 17:30 26/04/24 |
HSBC Holdings | 663,700p | 0,41% |
|
3.790.754 | 130.656,86m£ | 17:30 26/04/24 |
Imperial Tobacco Group Plc | 1.813,000p | -0,60% |
|
202.812 | 15.414,61m£ | 17:30 26/04/24 |
Informa | 801,800p | 1,25% |
|
497.509 | 5.203,21m£ | 17:30 26/04/24 |
InterContinental Hotels Group | 8.046,000p | 0,20% |
|
82.171 | 18.997,99m£ | 17:30 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176,800p | 0,40% |
|
1.327.477 | 3.576,61m£ | 17:30 26/04/24 |
Intertek Group | 4.948,000p | 0,04% |
|
66.874 | 7.985,42m£ | 17:30 26/04/24 |
ITV | 70,600p | 0,71% |
|
2.549.679 | 2.826,07m£ | 17:30 26/04/24 |
JD Sports Fashion | 119,650p | 2,88% |
|
1.903.561 | 232.894.684,24£ | 17:30 26/04/24 |
Johnson Matthey | 1.744,000p | 0,29% |
|
56.129 | - | 17:30 26/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 247,000p | 0,00% |
|
1.316.470 | 5.663,89m£ | 17:30 26/04/24 |
Land Securities Group | 653,000p | 2,19% |
|
294.255 | 5.163,01m£ | 17:30 26/04/24 |
Legal & General Group | 234,400p | 0,54% |
|
1.973.059 | 13.944,15m£ | 17:30 26/04/24 |
Lloyds Banking Group | 52,240p | 1,79% |
|
31.990.068 | 37.285,64m£ | 17:30 26/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 639,400p | 2,40% |
|
640.985 | 8.171,15m£ | 17:30 26/04/24 |
Mondi | 1.509,000p | 0,67% |
|
316.664 | 7.327,01m£ | 17:30 26/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.049,000p | 0,10% |
|
755.904 | 39.307,58m£ | 17:30 26/04/24 |
Next | 9.124,000p | -0,07% |
|
67.379 | 13.747,10m£ | 17:30 26/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 353,000p | -1,97% |
|
788.150 | 2.207,87m£ | 17:30 26/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 991,400p | -0,14% |
|
453.167 | 8.145,54m£ | 17:30 26/04/24 |
Persimmon | 1.319,000p | 2,61% |
|
173.986 | 4.056,91m£ | 17:30 26/04/24 |
Phoenix Group Holdings (DI) | 485,300p | 0,52% |
|
195.687 | 1.093,96m£ | 17:30 26/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 724,000p | 0,84% |
|
1.484.016 | 18.625,33m£ | 17:30 26/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.327,000p | 1,56% |
|
292.279 | 36.910,95m£ | 17:30 26/04/24 |
Rentokil Initial | 412,800p | 0,29% |
|
1.432.952 | 7.524,65m£ | 17:30 26/04/24 |
Rightmove | 514,900p | 2,57% |
|
380.665 | 490.751.169,95£ | 17:30 26/04/24 |
Rio Tinto | 5.450,000p | 1,23% |
|
595.127 | 74.886,07m£ | 17:30 26/04/24 |
Rolls-Royce Holdings | 420,100p | 3,50% |
|
5.139.773 | 7.724,32m£ | 17:30 26/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.174,500p | 0,86% |
|
350.246 | 12.676,21m£ | 17:30 26/04/24 |
Sainsbury (J) | 263,300p | 3,34% |
|
1.199.039 | 5.065,30m£ | 17:30 26/04/24 |
Schroders | 354,400p | 1,99% |
|
513.042 | 755.935.180,88£ | 17:30 26/04/24 |
SEGRO | 855,000p | 1,38% |
|
442.688 | 6.392,92m£ | 17:30 26/04/24 |
Severn Trent | 2.458,000p | 0,45% |
|
54.921 | 5.781,36m£ | 17:30 26/04/24 |
Smith & Nephew | 983,000p | 2,25% |
|
977.012 | 8.813,73m£ | 17:30 26/04/24 |
Smith (DS) | 340,000p | -0,58% |
|
1.742.563 | 3.212,13m£ | 17:30 26/04/24 |
Smiths Group | 1.630,000p | 1,94% |
|
88.016 | 6.440,16m£ | 17:30 26/04/24 |
Spirax-Sarco Engineering | 8.965,000p | 1,27% |
|
60.181 | 6.579,02m£ | 17:30 26/04/24 |
SSE | 1.656,500p | 0,27% |
|
479.812 | 16.667,31m£ | 17:30 26/04/24 |
St James's Place | 434,400p | 2,89% |
|
582.213 | 2.279,19m£ | 17:30 26/04/24 |
Standard Chartered | 682,800p | -0,15% |
|
1.022.424 | 22.383,27m£ | 17:30 26/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 134,500p | 2,16% |
|
2.133.568 | 4.383,71m£ | 17:30 26/04/24 |
Tesco | 289,700p | 0,17% |
|
2.538.142 | 23.584,65m£ | 17:30 26/04/24 |
TUI AG Reg Shs (DI) | 579,000p | 0,78% |
|
91.427 | 3.395,66m£ | 17:30 26/04/24 |
Unilever | 4.138,000p | 1,62% |
|
859.292 | 53.109,55m£ | 17:30 26/04/24 |
United Utilities Group | 1.039,750p | 0,85% |
|
172.234 | 7.090,06m£ | 17:30 26/04/24 |
Vodafone Group | 69,300p | 0,61% |
|
8.176.386 | 18.403,40m£ | 17:30 26/04/24 |
Whitbread | 3.040,000p | 0,66% |
|
194.147 | 5.547,21m£ | 17:30 26/04/24 |
Wolseley Plc | 17.110,001p | 1,75% |
|
15.053 | - | 17:30 26/04/24 |
WPP | 811,600p | 2,01% |
|
1.103.912 | 10.508,16m£ | 17:30 26/04/24 |