Listado de los cruces del USD

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
USD/SUCRE ECU 25.000,000 ECS 0,000 ECS 0,000% 25.000,000 ECS 25.000,000 ECS 08:12 07/05/21
USD/ARS 93,783$ -0,007$ -0,007% 93,811$ 93,764$ 00:51 07/05/21
USD/BHD 0,377 BHD 0,000 BHD -0,003% 0,378 BHD 0,377 BHD 00:41 07/05/21
USD/BRL 5,277 BRL 0,000 BRL -0,004% 5,277 BRL 5,277 BRL 00:48 07/05/21
USD/AED 3,673 AED 0,000 AED 0,003% 3,673 AED 3,673 AED 23:00 06/05/21
USD/ANG 1,773 ANG - - 1,773 ANG 1,773 ANG 05:33 04/12/14
USD/AWG 1,790 AWG 0,000 AWG 0,000% 1,790 AWG 1,790 AWG 09:45 09/04/18
USD/BBD 2,000 BBD 0,000 BBD 0,000% 2,000 BBD 2,000 BBD 11:07 10/04/18
USD/BDT 84,778 BDT 0,012 BDT 0,014% 84,778 BDT 84,778 BDT 13:06 06/05/21
USD/BGN 1,622 BGN 0,000 BGN -0,012% 1,623 BGN 1,621 BGN 00:51 07/05/21
USD/BIF 1.962,500 BIF 0,000 BIF 0,000% 1.962,500 BIF 1.962,500 BIF 00:51 07/05/21
USD/BMD 1,000 BMD 0,000 BMD 0,000% 1,000 BMD 1,000 BMD 00:51 07/05/21
USD/BND 1,351 BND - - 1,351 BND 1,351 BND 09:01 10/02/19
USD/BSD 1,000 BSD 0,000 BSD 0,000% 1,000 BSD 1,000 BSD 00:51 07/05/21
USD/BWP 10,881 BWP 0,000 BWP 0,000% 10,881 BWP 10,881 BWP 00:51 07/05/21
USD/BZD 1,997 BZD 0,000 BZD 0,000% 1,997 BZD 1,997 BZD 06:55 02/10/14
USD/CVE 92,300 CVE 0,000 CVE 0,000% 92,300 CVE 92,300 CVE 00:51 07/05/21
USD/DOP 56,995 DOP 0,000 DOP 0,000% 56,995 DOP 56,995 DOP 00:51 07/05/21
USD/DZD 133,395 DZD -0,145 DZD -0,109% 133,675 DZD 133,380 DZD 21:08 06/05/21
USD/ETB 42,574 ETB 0,000 ETB 0,000% 42,574 ETB 42,574 ETB 00:51 07/05/21
USD/FJD 2,031 FJD 0,000 FJD 0,000% 2,031 FJD 2,031 FJD 00:51 07/05/21
USD/GIP 0,720 GIP 0,000 GIP -0,014% 0,720 GIP 0,720 GIP 00:51 07/05/21
USD/GMD 51,205 GMD -0,010 GMD -0,020% 51,205 GMD 51,205 GMD 17:09 06/05/21
USD/GNF 9.921,950 GNF 4,000 GNF 0,040% 9.921,950 GNF 9.875,550 GNF 17:09 06/05/21
USD/GYD 207,385 GYD - - 207,385 GYD 207,315 GYD 07:00 03/01/17
USD/HTG 86,078 HTG 2,269 HTG 2,708% 86,078 HTG 86,078 HTG 03:00 04/05/21
USD/JMD 152,656 JMD -0,016 JMD -0,011% 152,656 JMD 152,656 JMD 13:06 06/05/21
USD/KES 106,900 KES -0,400 KES -0,373% 107,110 KES 106,770 KES 15:06 06/05/21
USD/KHR 4.049,950 KHR 0,000 KHR 0,000% 4.049,950 KHR 4.049,950 KHR 00:51 07/05/21
USD/KMF 409,100 KMF 1,100 KMF 0,270% 409,540 KMF 409,100 KMF 18:37 06/05/21
USD/KYD 0,820 KYD 0,000 KYD 0,000% 0,820 KYD 0,820 KYD 06:55 02/10/14
USD/LAK 9.414,650 LAK 0,000 LAK 0,000% 9.414,650 LAK 9.414,650 LAK 00:51 07/05/21
USD/LSL 14,390 LSL -0,010 LSL -0,069% 14,390 LSL 14,390 LSL 15:46 06/05/21
USD/MGA 3.797,750 MGA -6,900 MGA -0,181% 3.802,400 MGA 3.796,200 MGA 13:07 05/05/21
USD/MKD 51,337 MKD -0,009 MKD -0,017% 51,341 MKD 51,337 MKD 07:46 06/05/21
USD/MNT 1.870,500 MNT 0,000 MNT 0,000% 1.870,500 MNT 1.870,500 MNT 06:07 09/12/14
USD/MOP 8,007 MOP 0,000 MOP 0,000% 8,007 MOP 8,007 MOP 00:51 07/05/21
USD/MRO 356,995 MRO - - 356,995 MRO 356,995 MRO 01:43 01/12/18
USD/MUR 40,650 MUR 0,000 MUR 0,000% 40,650 MUR 39,650 MUR 00:25 07/05/21
USD/MVR 15,370 MVR 0,000 MVR 0,000% 15,370 MVR 15,370 MVR 00:51 07/05/21
USD/MWK 792,495 MWK 0,500 MWK 0,063% 792,495 MWK 791,495 MWK 17:56 06/05/21
USD/MZN 59,590 MZN -0,100 MZN -0,168% 59,740 MZN 59,590 MZN 13:31 24/04/18
USD/NAD 14,390 NAD -0,010 NAD -0,069% 14,390 NAD 14,390 NAD 15:46 06/05/21
USD/NGN 381,000 NGN 0,500 NGN 0,131% 390,320 NGN 379,995 NGN 21:35 06/05/21
USD/NPR 118,088 NPR 0,000 NPR 0,000% 118,088 NPR 118,088 NPR 00:51 07/05/21
USD/OMR 0,385 OMR 0,000 OMR -0,008% 0,385 OMR 0,385 OMR 00:25 07/05/21
USD/PGK 3,512 PGK 0,001 PGK 0,020% 3,512 PGK 3,511 PGK 00:51 07/05/21
USD/QAR 3,641 QAR 0,000 QAR 0,000% 3,641 QAR 3,641 QAR 17:53 06/05/21
USD/RWF 1.001,015 RWF 0,425 RWF 0,042% 1.001,015 RWF 1.001,015 RWF 13:06 06/05/21
USD/SBD 8,001 SBD 0,000 SBD 0,000% 8,001 SBD 8,001 SBD 00:51 07/05/21
USD/SCR 15,109 SCR 0,000 SCR -0,001% 15,110 SCR 15,109 SCR 00:48 07/05/21
USD/SLL 4.385,000 SLL - - 4.390,000 SLL 4.385,000 SLL 22:51 24/10/14
USD/SOS 578,300 SOS 0,050 SOS 0,009% 578,300 SOS 578,300 SOS 13:06 06/05/21
USD/STD 20.238,900 STD - - 20.238,900 STD 20.238,900 STD 11:11 03/02/21
USD/SYP 512,795 SYP - - 512,795 SYP 512,795 SYP 11:11 03/02/21
USD/SZL 14,335 SZL -0,070 SZL -0,486% 14,365 SZL 14,335 SZL 17:47 06/05/21
USD/TOP 2,252 TOP -0,012 TOP -0,550% 2,265 TOP 2,252 TOP 00:51 07/05/21
USD/TTD 6,785 TTD 0,002 TTD 0,030% 6,785 TTD 6,785 TTD 13:06 06/05/21
USD/TZS 2.318,900 TZS 0,150 TZS 0,006% 2.318,950 TZS 2.318,700 TZS 14:58 06/05/21
USD/UGX 3.556,000 UGX -4,000 UGX -0,112% 3.570,000 UGX 3.551,999 UGX 21:36 06/05/21
USD/VND 23.073,000 VND 6,000 VND 0,026% 23.073,000 VND 23.047,500 VND 22:00 06/05/21
USD/VUV 99,550 VUV - - 99,550 VUV 99,550 VUV 05:33 04/12/14
USD/WST 2,526 WST 0,000 WST 0,000% 2,526 WST 2,526 WST 00:51 07/05/21
USD/XAF 543,776 XAF 0,090 XAF 0,017% 543,776 XAF 543,686 XAF 00:51 07/05/21
USD/XCD 2,703 XCD 0,000 XCD 0,000% 2,703 XCD 2,703 XCD 00:51 07/05/21
USD/XDR 0,692 XDR 0,000 XDR 0,000% 0,692 XDR 0,692 XDR 13:35 24/04/18
USD/XOF 533,150 XOF - - 533,150 XOF 533,150 XOF 05:33 04/12/14
USD/XPF 97,500 XPF - - 97,515 XPF 97,495 XPF 21:27 08/12/14
USD/YER 250,415 YER 0,000 YER 0,000% 250,415 YER 250,415 YER 00:51 07/05/21
USD/ZMK 5.195,000 ZMK - - 5.235,000 ZMK 5.189,500 ZMK 17:59 01/01/13
USD/ZWL 84,951 ZWL 0,000 ZWL 0,000% 84,951 ZWL 84,951 ZWL 00:51 07/05/21
USD/CAD 1,216 CAD 0,000 CAD 0,026% 1,216 CAD 1,215 CAD 00:51 07/05/21
USD/LKR 196,965 LKR 0,025 LKR 0,013% 198,000 LKR 196,965 LKR 13:06 06/05/21
USD/CLP 700,095$ -0,055$ -0,008% 700,200$ 700,095$ 00:35 07/05/21
USD/COP 3.804,665C -45,000C -1,169% 3.850,815C 3.778,315C 21:17 06/05/21
USD/HRK 6,246 HRK 0,004 HRK 0,069% 6,247 HRK 6,241 HRK 00:51 07/05/21
USD/CZK 21,319 CZK -0,004 CZK -0,018% 21,327 CZK 21,276 CZK 00:51 07/05/21
USD/DKK 6,165 DKK 0,001 DKK 0,021% 6,166 DKK 6,160 DKK 00:52 07/05/21
USD/DJF 177,770 DJF 0,000 DJF 0,000% 177,770 DJF 177,770 DJF 00:51 07/05/21
USD/JPY 109,081¥ -0,014¥ -0,013% 109,145¥ 109,065¥ 00:51 07/05/21
USD/JOD 0,709 JOD 0,000 JOD 0,000% 0,709 JOD 0,709 JOD 13:17 06/05/21
USD/KWD 0,301 KWD 0,000 KWD 0,033% 0,302 KWD 0,301 KWD 23:55 06/05/21
USD/LBP 1.515,250 LBP -11,700 LBP -0,766% 1.526,950 LBP 1.515,250 LBP 21:21 06/05/21
USD/MXN 20,103$ 0,011$ 0,053% 20,113$ 20,088$ 00:51 07/05/21
USD/MDL 17,719 MDL -0,096 MDL -0,537% 17,850 MDL 17,719 MDL 14:13 06/05/21
USD/NOK 8,308 NOK 0,003 NOK 0,030% 8,317 NOK 8,306 NOK 00:51 07/05/21
USD/PKR 153,300 PKR 0,385 PKR 0,252% 153,718 PKR 152,050 PKR 21:38 06/05/21
USD/PEN 3,819S 0,000S 0,005% 3,819S 3,818S 00:51 07/05/21
USD/PHP 47,956 PHP -0,024 PHP -0,050% 48,050 PHP 47,956 PHP 00:48 07/05/21
USD/RON 4,084 RON 0,001 RON 0,022% 4,085 RON 4,081 RON 00:51 07/05/21
USD/SAR 3,750 SAR 0,001 SAR 0,020% 3,751 SAR 3,750 SAR 00:49 07/05/21
USD/SGD 1,333 SGD 0,000 SGD 0,005% 1,334 SGD 1,333 SGD 00:51 07/05/21
USD/SEK 8,429k 0,003k 0,034% 8,432k 8,426k 00:52 07/05/21
USD/CHF 0,908Fr. 0,000Fr. 0,024% 0,908Fr. 0,907Fr. 00:51 07/05/21
USD/TRY 8,282 TRY 0,006 TRY 0,076% 8,287 TRY 8,261 TRY 00:52 07/05/21
USD/UAH 27,850 UAH 0,100 UAH 0,360% 27,950 UAH 27,650 UAH 16:24 06/05/21
USD/EGP 15,671 EGP 0,002 EGP 0,013% 15,674 EGP 15,667 EGP 00:51 07/05/21
USD/BOB 6,900 BOB 0,000 BOB 0,000% 6,900 BOB 6,900 BOB 00:51 07/05/21
USD/CNY 6,464¥ -0,009¥ -0,145% 6,484¥ 6,464¥ 18:31 06/05/21
USD/CRC 615,555 CRC 0,000 CRC 0,000% 615,555 CRC 615,555 CRC 00:51 07/05/21
USD/SVC 8,748 SVC 0,002 SVC 0,018% 8,748 SVC 8,748 SVC 13:06 06/05/21
USD/COURONNE EST 11,794 EEK -0,078 EEK -0,660% 11,831 EEK 11,753 EEK 17:54 30/12/10
USD/GTQ 7,716 GTQ 0,000 GTQ -0,001% 7,716 GTQ 7,716 GTQ 13:06 06/05/21
USD/HNL 24,006 HNL 0,000 HNL 0,001% 24,006 HNL 24,006 HNL 13:06 06/05/21
USD/HKD 7,769 HKD 0,000 HKD 0,005% 7,769 HKD 7,768 HKD 00:51 07/05/21
USD/HUF 297,100 HUF 0,010 HUF 0,003% 297,240 HUF 296,910 HUF 00:51 07/05/21
USD/INR 73,614 INR -0,001 INR -0,002% 73,617 INR 73,605 INR 00:47 07/05/21
USD/IDR 14.244,500 IDR -151,500 IDR -1,052% 14.440,000 IDR 14.237,000 IDR 23:52 06/05/21
USD/ILS 3,260 ILS 0,000 ILS 0,000% 3,261 ILS 3,259 ILS 00:51 07/05/21
USD/KRW 1.120,440 KRW -0,200 KRW -0,018% 1.120,730 KRW 1.120,145 KRW 00:47 07/05/21
USD/LVL 0,000 LVL - - - - 10:55 09/04/18
USD/LTL 2,934 LTL - - 2,934 LTL 2,934 LTL 07:00 30/01/15
USD/MYR 4,122 MYR 0,005 MYR 0,109% 4,127 MYR 4,114 MYR 11:13 06/05/21
USD/MAD 8,887 MAD 0,006 MAD 0,064% 8,888 MAD 8,873 MAD 00:52 07/05/21
USD/NIO 34,918 NIO 0,000 NIO 0,000% 34,918 NIO 34,918 NIO 00:51 07/05/21
USD/PYG 6.595,600 PYG 0,000 PYG 0,000% 6.595,600 PYG 6.595,600 PYG 00:51 07/05/21
USD/RUB 74,222 RUB -0,048 RUB -0,064% 74,285 RUB 74,222 RUB 00:52 07/05/21
USD/ZAR 14,197 ZAR -0,007 ZAR -0,048% 14,206 ZAR 14,167 ZAR 00:52 07/05/21
USD/THB 31,220 THB -0,010 THB -0,032% 31,240 THB 31,210 THB 00:51 07/05/21
USD/TND 2,741 TND 0,004 TND 0,161% 2,749 TND 2,721 TND 19:00 06/05/21
USD/UYU 44,115 UYU 0,140 UYU 0,318% 44,115 UYU 44,115 UYU 00:49 07/05/21
USD/TWD 27,915 TWD 0,029 TWD 0,103% 27,959 TWD 27,885 TWD 00:47 07/05/21
USD/EUR 0,829€ 0,000€ 0,017% 0,829€ 0,829€ 00:51 07/05/21
USD/PLN 3,790 PLN 0,000 PLN 0,011% 3,793 PLN 3,786 PLN 00:51 07/05/21
USD/VEF 248.567,750 VEF - - 248.567,750 VEF 248.567,750 VEF 01:21 05/02/19
USD/GBP 0,720£ 0,000£ -0,022% 0,720£ 0,720£ 00:51 07/05/21

Noticias de divisas