Listado de los cruces del USD

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
USD/SUCRE ECU 25.000,000 ECS 0,000 ECS 0,000% 25.000,000 ECS 25.000,000 ECS 08:12 19/10/20
USD/ARS 77,581$ 0,115$ 0,149% 77,624$ 77,418$ 18:13 19/10/20
USD/BHD 0,377 BHD 0,000 BHD 0,005% 0,378 BHD 0,376 BHD 17:56 19/10/20
USD/BRL 5,578 BRL -0,067 BRL -1,190% 5,650 BRL 5,572 BRL 18:13 19/10/20
USD/AED 3,673 AED 0,000 AED 0,005% 3,673 AED 3,673 AED 17:04 19/10/20
USD/ANG 1,773 ANG - - 1,773 ANG 1,773 ANG 05:33 04/12/14
USD/AWG 1,790 AWG 0,000 AWG 0,000% 1,790 AWG 1,790 AWG 09:45 09/04/18
USD/BBD 2,000 BBD 0,000 BBD 0,000% 2,000 BBD 2,000 BBD 11:07 10/04/18
USD/BDT 84,818 BDT -0,009 BDT -0,010% 84,819 BDT 84,818 BDT 13:05 19/10/20
USD/BGN 1,660 BGN -0,007 BGN -0,429% 1,672 BGN 1,656 BGN 18:13 19/10/20
USD/BIF 1.936,500 BIF 1,000 BIF 0,052% 1.936,500 BIF 1.934,000 BIF 18:13 19/10/20
USD/BMD 1,000 BMD 0,000 BMD 0,000% 1,000 BMD 1,000 BMD 18:13 19/10/20
USD/BND 1,351 BND - - 1,351 BND 1,351 BND 09:01 10/02/19
USD/BSD 1,000 BSD 0,000 BSD -0,020% 1,000 BSD 1,000 BSD 18:13 19/10/20
USD/BWP 11,489 BWP 0,000 BWP -0,002% 11,490 BWP 11,489 BWP 18:13 19/10/20
USD/BZD 1,997 BZD 0,000 BZD 0,000% 1,997 BZD 1,997 BZD 06:55 02/10/14
USD/CVE 94,300 CVE -0,300 CVE -0,317% 94,600 CVE 93,879 CVE 18:13 19/10/20
USD/DOP 58,455 DOP 0,000 DOP 0,000% 58,455 DOP 58,375 DOP 18:13 19/10/20
USD/DZD 128,845 DZD -0,285 DZD -0,221% 129,125 DZD 128,810 DZD 17:56 19/10/20
USD/ETB 37,200 ETB 0,100 ETB 0,270% 37,350 ETB 37,100 ETB 18:13 19/10/20
USD/FJD 2,137 FJD 0,003 FJD 0,136% 2,137 FJD 2,134 FJD 18:13 19/10/20
USD/GIP 0,769 GIP -0,003 GIP -0,440% 0,773 GIP 0,769 GIP 18:13 19/10/20
USD/GMD 51,765 GMD -0,030 GMD -0,058% 51,765 GMD 51,745 GMD 17:02 19/10/20
USD/GNF 9.786,950 GNF -3,000 GNF -0,031% 9.797,250 GNF 9.786,950 GNF 17:26 19/10/20
USD/GYD 207,385 GYD - - 207,385 GYD 207,315 GYD 07:00 03/01/17
USD/HTG 62,974 HTG -0,014 HTG -0,022% 62,976 HTG 62,974 HTG 13:05 19/10/20
USD/JMD 144,981 JMD 0,016 JMD 0,011% 144,981 JMD 144,981 JMD 03:00 19/10/20
USD/KES 108,750 KES 0,147 KES 0,135% 108,800 KES 108,600 KES 16:10 19/10/20
USD/KHR 4.104,950 KHR -1,000 KHR -0,024% 4.105,950 KHR 4.104,550 KHR 18:13 19/10/20
USD/KMF 420,000 KMF 0,040 KMF 0,010% 420,000 KMF 420,000 KMF 17:03 19/10/20
USD/KYD 0,820 KYD 0,000 KYD 0,000% 0,820 KYD 0,820 KYD 06:55 02/10/14
USD/LAK 9.236,600 LAK 1,200 LAK 0,013% 9.236,600 LAK 9.235,350 LAK 18:13 19/10/20
USD/LSL 16,580 LSL 0,010 LSL 0,060% 16,580 LSL 16,580 LSL 15:01 19/10/20
USD/MGA 3.910,600 MGA 0,000 MGA 0,000% 3.910,600 MGA 3.910,600 MGA 02:12 17/10/20
USD/MKD 52,552 MKD -0,079 MKD -0,150% 52,635 MKD 52,552 MKD 12:28 19/10/20
USD/MNT 1.870,500 MNT 0,000 MNT 0,000% 1.870,500 MNT 1.870,500 MNT 06:07 09/12/14
USD/MOP 7,988 MOP 0,003 MOP 0,033% 7,989 MOP 7,983 MOP 18:13 19/10/20
USD/MRO 356,995 MRO - - 356,995 MRO 356,995 MRO 01:43 01/12/18
USD/MUR 39,910 MUR 0,061 MUR 0,152% 41,150 MUR 38,650 MUR 17:56 19/10/20
USD/MVR 15,370 MVR -0,030 MVR -0,194% 15,390 MVR 15,370 MVR 18:13 19/10/20
USD/MWK 756,495 MWK 0,500 MWK 0,066% 756,495 MWK 755,995 MWK 17:07 19/10/20
USD/MZN 59,590 MZN -0,100 MZN -0,168% 59,740 MZN 59,590 MZN 13:31 24/04/18
USD/NAD 16,580 NAD 0,010 NAD 0,060% 16,580 NAD 16,580 NAD 15:01 19/10/20
USD/NGN 381,000 NGN 0,505 NGN 0,133% 383,500 NGN 379,790 NGN 15:01 19/10/20
USD/NPR 117,347 NPR -0,025 NPR -0,021% 117,371 NPR 117,347 NPR 18:13 19/10/20
USD/OMR 0,385 OMR 0,000 OMR -0,012% 0,385 OMR 0,385 OMR 17:43 19/10/20
USD/PGK 3,499 PGK 0,000 PGK 0,000% 3,499 PGK 3,499 PGK 18:13 19/10/20
USD/QAR 3,641 QAR 0,000 QAR -0,005% 3,641 QAR 3,639 QAR 17:10 19/10/20
USD/RWF 972,495 RWF -3,000 RWF -0,308% 977,595 RWF 972,495 RWF 17:12 19/10/20
USD/SBD 8,167 SBD 0,066 SBD 0,817% 8,167 SBD 8,079 SBD 18:13 19/10/20
USD/SCR 18,310 SCR 0,159 SCR 0,877% 18,311 SCR 18,147 SCR 18:06 19/10/20
USD/SLL 4.385,000 SLL - - 4.390,000 SLL 4.385,000 SLL 22:51 24/10/14
USD/SOS 578,700 SOS -0,050 SOS -0,009% 578,700 SOS 578,700 SOS 03:00 19/10/20
USD/STD 21.004,500 STD -26,500 STD -0,126% 21.031,000 STD 21.004,500 STD 18:13 19/10/20
USD/SYP 512,457 SYP -0,468 SYP -0,091% 512,925 SYP 512,457 SYP 18:13 19/10/20
USD/SZL 16,505 SZL -0,080 SZL -0,482% 16,560 SZL 16,505 SZL 17:05 19/10/20
USD/TOP 2,314 TOP 0,001 TOP 0,023% 2,314 TOP 2,313 TOP 18:13 19/10/20
USD/TTD 6,785 TTD 0,003 TTD 0,038% 6,785 TTD 6,782 TTD 13:05 19/10/20
USD/TZS 2.319,850 TZS 0,550 TZS 0,024% 2.320,900 TZS 2.319,100 TZS 13:39 19/10/20
USD/UGX 3.740,635 UGX 30,869 UGX 0,832% 3.745,000 UGX 3.712,999 UGX 17:05 19/10/20
USD/VND 23.177,000 VND 5,000 VND 0,022% 23.183,000 VND 23.172,000 VND 05:35 19/10/20
USD/VUV 99,550 VUV - - 99,550 VUV 99,550 VUV 05:33 04/12/14
USD/WST 2,622 WST -0,002 WST -0,079% 2,624 WST 2,622 WST 18:13 19/10/20
USD/XAF 556,438 XAF -3,419 XAF -0,611% 560,384 XAF 556,438 XAF 18:13 19/10/20
USD/XCD 2,703 XCD 0,000 XCD 0,000% 2,703 XCD 2,703 XCD 18:13 19/10/20
USD/XDR 0,692 XDR 0,000 XDR 0,000% 0,692 XDR 0,692 XDR 13:35 24/04/18
USD/XOF 533,150 XOF - - 533,150 XOF 533,150 XOF 05:33 04/12/14
USD/XPF 97,500 XPF - - 97,515 XPF 97,495 XPF 21:27 08/12/14
USD/YER 250,395 YER 0,050 YER 0,020% 250,395 YER 250,345 YER 18:13 19/10/20
USD/ZMK 5.195,000 ZMK - - 5.235,000 ZMK 5.189,500 ZMK 17:59 01/01/13
USD/ZWL 379,500 ZWL 0,000 ZWL 0,000% 379,500 ZWL 379,500 ZWL 18:13 19/10/20
USD/CAD 1,316 CAD -0,003 CAD -0,246% 1,319 CAD 1,315 CAD 18:14 19/10/20
USD/LKR 184,400 LKR -0,135 LKR -0,073% 184,515 LKR 184,200 LKR 15:01 19/10/20
USD/CLP 786,905$ -6,590$ -0,831% 795,900$ 785,200$ 18:14 19/10/20
USD/COP 3.844,055C -3,780C -0,098% 3.848,555C 3.834,995C 18:13 19/10/20
USD/HRK 6,436 HRK -0,036 HRK -0,556% 6,481 HRK 6,429 HRK 18:14 19/10/20
USD/CZK 23,139 CZK -0,199 CZK -0,852% 23,368 CZK 23,126 CZK 18:14 19/10/20
USD/DKK 6,315 DKK -0,036 DKK -0,561% 6,359 DKK 6,309 DKK 18:14 19/10/20
USD/DJF 177,770 DJF 0,000 DJF 0,000% 177,770 DJF 177,770 DJF 18:13 19/10/20
USD/JPY 105,425¥ 0,030¥ 0,028% 105,504¥ 105,285¥ 18:13 19/10/20
USD/JOD 0,709 JOD 0,000 JOD -0,007% 0,710 JOD 0,709 JOD 14:09 19/10/20
USD/KWD 0,306 KWD 0,000 KWD -0,046% 0,306 KWD 0,306 KWD 17:34 19/10/20
USD/LBP 1.517,950 LBP 0,000 LBP 0,000% 1.517,950 LBP 1.517,950 LBP 02:12 17/10/20
USD/MXN 21,160$ 0,030$ 0,141% 21,170$ 21,049$ 18:13 19/10/20
USD/MDL 16,917 MDL -0,035 MDL -0,206% 17,000 MDL 16,917 MDL 17:47 19/10/20
USD/NOK 9,301 NOK -0,075 NOK -0,800% 9,387 NOK 9,269 NOK 18:14 19/10/20
USD/PKR 162,700 PKR -0,125 PKR -0,077% 162,795 PKR 162,099 PKR 17:30 19/10/20
USD/PEN 3,591S 0,008S 0,222% 3,591S 3,581S 18:13 19/10/20
USD/PHP 48,548 PHP -0,123 PHP -0,252% 48,690 PHP 48,505 PHP 18:10 19/10/20
USD/RON 4,137 RON -0,024 RON -0,579% 4,167 RON 4,134 RON 18:14 19/10/20
USD/SAR 3,751 SAR 0,001 SAR 0,017% 3,752 SAR 3,741 SAR 18:11 19/10/20
USD/SGD 1,357 SGD -0,002 SGD -0,125% 1,359 SGD 1,356 SGD 18:14 19/10/20
USD/SEK 8,806k -0,054k -0,613% 8,883k 8,782k 18:14 19/10/20
USD/CHF 0,909Fr. -0,006Fr. -0,608% 0,917Fr. 0,909Fr. 18:14 19/10/20
USD/TRY 7,897 TRY -0,036 TRY -0,455% 7,934 TRY 7,871 TRY 18:13 19/10/20
USD/UAH 28,346 UAH 0,011 UAH 0,037% 28,450 UAH 28,337 UAH 13:05 19/10/20
USD/EGP 15,703 EGP 0,004 EGP 0,023% 15,725 EGP 15,653 EGP 18:13 19/10/20
USD/BOB 6,912 BOB -0,001 BOB -0,012% 6,913 BOB 6,912 BOB 18:13 19/10/20
USD/CNY 6,682¥ -0,016¥ -0,232% 6,704¥ 6,682¥ 17:34 19/10/20
USD/CRC 603,180 CRC 0,140 CRC 0,023% 603,180 CRC 603,020 CRC 18:13 19/10/20
USD/SVC 8,752 SVC -0,001 SVC -0,010% 8,752 SVC 8,752 SVC 13:05 19/10/20
USD/COURONNE EST 11,794 EEK -0,078 EEK -0,660% 11,831 EEK 11,753 EEK 17:54 30/12/10
USD/GTQ 7,782 GTQ -0,001 GTQ -0,008% 7,782 GTQ 7,782 GTQ 13:05 19/10/20
USD/HNL 24,620 HNL -0,003 HNL -0,013% 24,620 HNL 24,620 HNL 13:05 19/10/20
USD/HKD 7,750 HKD 0,000 HKD 0,000% 7,752 HKD 7,750 HKD 18:13 19/10/20
USD/HUF 309,830 HUF -1,105 HUF -0,355% 311,520 HUF 309,460 HUF 18:13 19/10/20
USD/INR 73,351 INR -0,091 INR -0,123% 73,465 INR 73,285 INR 18:13 19/10/20
USD/IDR 14.723,000 IDR -46,000 IDR -0,311% 14.796,500 IDR 14.670,000 IDR 18:13 19/10/20
USD/ILS 3,384 ILS 0,005 ILS 0,161% 3,392 ILS 3,375 ILS 18:13 19/10/20
USD/KRW 1.139,295 KRW -2,910 KRW -0,255% 1.143,500 KRW 1.137,570 KRW 18:14 19/10/20
USD/LVL 0,000 LVL - - - - 10:55 09/04/18
USD/LTL 2,934 LTL - - 2,934 LTL 2,934 LTL 07:00 30/01/15
USD/MYR 4,142 MYR -0,008 MYR -0,193% 4,151 MYR 4,141 MYR 17:05 19/10/20
USD/MAD 9,177 MAD -0,037 MAD -0,398% 9,220 MAD 9,166 MAD 18:14 19/10/20
USD/NIO 34,740 NIO 0,010 NIO 0,029% 34,840 NIO 34,730 NIO 18:13 19/10/20
USD/PYG 7.016,100 PYG 3,400 PYG 0,048% 7.016,100 PYG 7.012,700 PYG 18:13 19/10/20
USD/RUB 77,573 RUB -0,641 RUB -0,819% 78,155 RUB 77,423 RUB 18:14 19/10/20
USD/ZAR 16,478 ZAR -0,073 ZAR -0,441% 16,566 ZAR 16,423 ZAR 18:14 19/10/20
USD/THB 31,210 THB 0,019 THB 0,061% 31,260 THB 31,140 THB 18:13 19/10/20
USD/TND 2,742 TND -0,013 TND -0,459% 2,756 TND 2,724 TND 18:14 19/10/20
USD/UYU 42,905 UYU 0,288 UYU 0,676% 42,905 UYU 42,621 UYU 15:37 19/10/20
USD/TWD 28,749 TWD -0,031 TWD -0,106% 28,786 TWD 28,703 TWD 18:13 19/10/20
USD/EUR 0,848€ -0,005€ -0,564% 0,854€ 0,848€ 18:13 19/10/20
USD/PLN 3,882 PLN 0,002 PLN 0,063% 3,890 PLN 3,870 PLN 18:14 19/10/20
USD/VEF 248.567,750 VEF - - 248.567,750 VEF 248.567,750 VEF 01:21 05/02/19
USD/GBP 0,769£ -0,005£ -0,692% 0,774£ 0,768£ 18:13 19/10/20

Noticias de divisas