Listado de los cruces del USD

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
USD/SUCRE ECU 25.000,000 ECS 0,000 ECS 0,000% 25.000,000 ECS 25.000,000 ECS 08:12 25/02/21
USD/ARS 89,669$ -0,010$ -0,011% 89,698$ 89,629$ 09:57 25/02/21
USD/BHD 0,377 BHD 0,000 BHD 0,013% 0,378 BHD 0,376 BHD 08:59 25/02/21
USD/BRL 5,406 BRL -0,004 BRL -0,070% 5,410 BRL 5,404 BRL 09:54 25/02/21
USD/AED 3,673 AED 0,000 AED 0,000% 3,673 AED 3,673 AED 07:00 25/02/21
USD/ANG 1,773 ANG - - 1,773 ANG 1,773 ANG 05:33 04/12/14
USD/AWG 1,790 AWG 0,000 AWG 0,000% 1,790 AWG 1,790 AWG 09:45 09/04/18
USD/BBD 2,000 BBD 0,000 BBD 0,000% 2,000 BBD 2,000 BBD 11:07 10/04/18
USD/BDT 84,754 BDT 0,000 BDT 0,000% 84,754 BDT 84,754 BDT 02:56 25/02/21
USD/BGN 1,604 BGN -0,004 BGN -0,267% 1,610 BGN 1,603 BGN 09:57 25/02/21
USD/BIF 1.952,500 BIF 0,000 BIF 0,000% 1.952,500 BIF 1.952,500 BIF 09:57 25/02/21
USD/BMD 1,000 BMD 0,000 BMD 0,000% 1,000 BMD 1,000 BMD 09:57 25/02/21
USD/BND 1,351 BND - - 1,351 BND 1,351 BND 09:01 10/02/19
USD/BSD 1,000 BSD 0,000 BSD 0,000% 1,000 BSD 1,000 BSD 09:57 25/02/21
USD/BWP 10,863 BWP 0,000 BWP 0,000% 10,863 BWP 10,863 BWP 09:57 25/02/21
USD/BZD 1,997 BZD 0,000 BZD 0,000% 1,997 BZD 1,997 BZD 06:55 02/10/14
USD/CVE 90,978 CVE 0,000 CVE 0,000% 90,978 CVE 90,978 CVE 09:57 25/02/21
USD/DOP 57,980 DOP 0,000 DOP 0,000% 57,980 DOP 57,980 DOP 09:57 25/02/21
USD/DZD 132,585 DZD -0,015 DZD -0,011% 132,600 DZD 132,585 DZD 08:14 25/02/21
USD/ETB 40,049 ETB 0,000 ETB 0,000% 40,049 ETB 40,049 ETB 09:57 25/02/21
USD/FJD 2,017 FJD 0,000 FJD 0,020% 2,017 FJD 2,017 FJD 09:57 25/02/21
USD/GIP 0,707 GIP 0,000 GIP -0,007% 0,707 GIP 0,706 GIP 09:57 25/02/21
USD/GMD 51,195 GMD 0,000 GMD 0,000% 51,195 GMD 51,195 GMD 02:56 25/02/21
USD/GNF 10.110,200 GNF 0,000 GNF 0,000% 10.110,200 GNF 10.110,200 GNF 02:56 25/02/21
USD/GYD 207,385 GYD - - 207,385 GYD 207,315 GYD 07:00 03/01/17
USD/HTG 72,842 HTG 0,000 HTG 0,000% 72,842 HTG 72,842 HTG 02:56 25/02/21
USD/JMD 151,173 JMD 0,000 JMD 0,000% 151,173 JMD 151,173 JMD 02:56 25/02/21
USD/KES 109,803 KES 0,108 KES 0,098% 109,807 KES 109,759 KES 08:49 25/02/21
USD/KHR 4.071,550 KHR 0,000 KHR 0,000% 4.071,550 KHR 4.071,550 KHR 09:57 25/02/21
USD/KMF 405,500 KMF 0,000 KMF 0,000% 405,500 KMF 405,500 KMF 02:56 25/02/21
USD/KYD 0,820 KYD 0,000 KYD 0,000% 0,820 KYD 0,820 KYD 06:55 02/10/14
USD/LAK 9.340,550 LAK 0,000 LAK 0,000% 9.340,550 LAK 9.340,550 LAK 09:57 25/02/21
USD/LSL 14,880 LSL - - 14,880 LSL 14,880 LSL 15:20 17/02/21
USD/MGA 3.761,700 MGA 0,000 MGA 0,000% 3.761,700 MGA 3.761,700 MGA 02:56 25/02/21
USD/MKD 50,692 MKD 0,000 MKD 0,000% 50,692 MKD 50,692 MKD 02:56 25/02/21
USD/MNT 1.870,500 MNT 0,000 MNT 0,000% 1.870,500 MNT 1.870,500 MNT 06:07 09/12/14
USD/MOP 7,991 MOP 0,000 MOP 0,000% 7,994 MOP 7,987 MOP 09:57 25/02/21
USD/MRO 356,995 MRO - - 356,995 MRO 356,995 MRO 01:43 01/12/18
USD/MUR 40,050 MUR 0,350 MUR 0,882% 40,850 MUR 38,690 MUR 09:44 25/02/21
USD/MVR 15,380 MVR -0,030 MVR -0,195% 15,410 MVR 15,380 MVR 09:57 25/02/21
USD/MWK 778,495 MWK 0,000 MWK 0,000% 778,495 MWK 778,495 MWK 02:56 25/02/21
USD/MZN 59,590 MZN -0,100 MZN -0,168% 59,740 MZN 59,590 MZN 13:31 24/04/18
USD/NAD 14,690 NAD 0,000 NAD 0,000% 14,690 NAD 14,690 NAD 02:56 25/02/21
USD/NGN 381,245 NGN 0,250 NGN 0,066% 381,250 NGN 380,495 NGN 08:46 25/02/21
USD/NPR 115,834 NPR 0,000 NPR 0,000% 115,834 NPR 115,834 NPR 09:57 25/02/21
USD/OMR 0,385 OMR 0,000 OMR 0,003% 0,385 OMR 0,385 OMR 09:44 25/02/21
USD/PGK 3,511 PGK -0,001 PGK -0,020% 3,512 PGK 3,511 PGK 09:57 25/02/21
USD/QAR 3,644 QAR 0,000 QAR 0,000% 3,644 QAR 3,644 QAR 02:56 25/02/21
USD/RWF 988,240 RWF 0,000 RWF 0,000% 988,240 RWF 988,240 RWF 02:56 25/02/21
USD/SBD 7,970 SBD -0,063 SBD -0,784% 8,033 SBD 7,970 SBD 09:57 25/02/21
USD/SCR 21,206 SCR 0,001 SCR 0,006% 21,207 SCR 21,204 SCR 09:53 25/02/21
USD/SLL 4.385,000 SLL - - 4.390,000 SLL 4.385,000 SLL 22:51 24/10/14
USD/SOS 578,400 SOS 0,000 SOS 0,000% 578,400 SOS 578,400 SOS 02:56 25/02/21
USD/STD 20.238,900 STD - - 20.238,900 STD 20.238,900 STD 11:11 03/02/21
USD/SYP 512,795 SYP - - 512,795 SYP 512,795 SYP 11:11 03/02/21
USD/SZL 14,645 SZL 0,000 SZL 0,000% 14,645 SZL 14,645 SZL 02:56 25/02/21
USD/TOP 2,270 TOP 0,000 TOP 0,000% 2,270 TOP 2,270 TOP 09:57 25/02/21
USD/TTD 6,787 TTD 0,000 TTD 0,000% 6,787 TTD 6,787 TTD 02:56 25/02/21
USD/TZS 2.318,650 TZS -0,250 TZS -0,011% 2.318,850 TZS 2.318,650 TZS 07:59 25/02/21
USD/UGX 3.665,000 UGX -6,000 UGX -0,163% 3.672,000 UGX 3.660,000 UGX 08:37 25/02/21
USD/VND 23.026,700 VND 4,200 VND 0,018% 23.030,000 VND 23.013,000 VND 09:52 25/02/21
USD/VUV 99,550 VUV - - 99,550 VUV 99,550 VUV 05:33 04/12/14
USD/WST 2,478 WST 0,000 WST 0,000% 2,505 WST 2,478 WST 09:57 25/02/21
USD/XAF 538,177 XAF -0,840 XAF -0,156% 539,505 XAF 538,177 XAF 09:57 25/02/21
USD/XCD 2,703 XCD 0,000 XCD 0,000% 2,703 XCD 2,703 XCD 09:57 25/02/21
USD/XDR 0,692 XDR 0,000 XDR 0,000% 0,692 XDR 0,692 XDR 13:35 24/04/18
USD/XOF 533,150 XOF - - 533,150 XOF 533,150 XOF 05:33 04/12/14
USD/XPF 97,500 XPF - - 97,515 XPF 97,495 XPF 21:27 08/12/14
USD/YER 250,355 YER 0,000 YER 0,000% 250,355 YER 250,355 YER 09:57 25/02/21
USD/ZMK 5.195,000 ZMK - - 5.235,000 ZMK 5.189,500 ZMK 17:59 01/01/13
USD/ZWL 83,887 ZWL 0,000 ZWL 0,000% 83,887 ZWL 83,887 ZWL 09:57 25/02/21
USD/CAD 1,250 CAD -0,002 CAD -0,171% 1,252 CAD 1,249 CAD 09:58 25/02/21
USD/LKR 194,750 LKR 0,800 LKR 0,412% 195,000 LKR 193,950 LKR 09:56 25/02/21
USD/CLP 700,900$ 0,000$ 0,000% 700,900$ 700,795$ 06:30 25/02/21
USD/COP 3.564,745C -24,835C -0,692% 3.578,495C 3.564,505C 02:56 25/02/21
USD/HRK 6,220 HRK -0,014 HRK -0,229% 6,238 HRK 6,218 HRK 09:57 25/02/21
USD/CZK 21,407 CZK 0,013 CZK 0,061% 21,442 CZK 21,361 CZK 09:57 25/02/21
USD/DKK 6,094 DKK -0,020 DKK -0,323% 6,118 DKK 6,092 DKK 09:58 25/02/21
USD/DJF 177,770 DJF 0,000 DJF 0,000% 177,770 DJF 177,770 DJF 09:57 25/02/21
USD/JPY 106,110¥ 0,220¥ 0,207% 106,170¥ 105,830¥ 09:57 25/02/21
USD/JOD 0,709 JOD 0,000 JOD 0,000% 0,709 JOD 0,709 JOD 02:56 25/02/21
USD/KWD 0,302 KWD 0,000 KWD -0,079% 0,303 KWD 0,302 KWD 09:56 25/02/21
USD/LBP 1.517,400 LBP 0,000 LBP 0,000% 1.517,400 LBP 1.517,400 LBP 02:56 25/02/21
USD/MXN 20,512$ 0,135$ 0,664% 20,521$ 20,377$ 09:58 25/02/21
USD/MDL 17,440 MDL 0,020 MDL 0,115% 17,541 MDL 17,440 MDL 08:06 25/02/21
USD/NOK 8,347 NOK -0,036 NOK -0,434% 8,390 NOK 8,344 NOK 09:58 25/02/21
USD/PKR 158,325 PKR -0,590 PKR -0,371% 159,275 PKR 158,299 PKR 09:22 25/02/21
USD/PEN 3,646S 0,000S 0,005% 3,646S 3,645S 09:57 25/02/21
USD/PHP 48,616 PHP -0,094 PHP -0,193% 48,711 PHP 48,574 PHP 09:53 25/02/21
USD/RON 3,995 RON -0,012 RON -0,297% 4,011 RON 3,994 RON 09:57 25/02/21
USD/SAR 3,750 SAR 0,000 SAR -0,008% 3,751 SAR 3,750 SAR 09:57 25/02/21
USD/SGD 1,317 SGD -0,002 SGD -0,143% 1,320 SGD 1,317 SGD 09:58 25/02/21
USD/SEK 8,240k -0,040k -0,480% 8,285k 8,237k 09:58 25/02/21
USD/CHF 0,904Fr. -0,002Fr. -0,254% 0,908Fr. 0,904Fr. 09:58 25/02/21
USD/TRY 7,186 TRY 0,016 TRY 0,225% 7,212 TRY 7,156 TRY 09:57 25/02/21
USD/UAH 28,050 UAH 0,000 UAH 0,000% 28,150 UAH 27,850 UAH 09:57 25/02/21
USD/EGP 15,698 EGP 0,016 EGP 0,101% 15,733 EGP 15,620 EGP 09:57 25/02/21
USD/BOB 6,903 BOB 0,000 BOB 0,000% 6,903 BOB 6,903 BOB 09:57 25/02/21
USD/CNY 6,451¥ -0,007¥ -0,108% 6,459¥ 6,450¥ 09:57 25/02/21
USD/CRC 611,615 CRC 0,000 CRC 0,000% 611,615 CRC 611,615 CRC 09:57 25/02/21
USD/SVC 8,748 SVC 0,000 SVC 0,000% 8,748 SVC 8,748 SVC 02:56 25/02/21
USD/COURONNE EST 11,794 EEK -0,078 EEK -0,660% 11,831 EEK 11,753 EEK 17:54 30/12/10
USD/GTQ 7,710 GTQ 0,000 GTQ 0,000% 7,710 GTQ 7,710 GTQ 02:56 25/02/21
USD/HNL 24,094 HNL 0,000 HNL 0,000% 24,094 HNL 24,094 HNL 02:56 25/02/21
USD/HKD 7,754 HKD -0,001 HKD -0,011% 7,755 HKD 7,754 HKD 09:58 25/02/21
USD/HUF 295,180 HUF -0,580 HUF -0,196% 295,960 HUF 294,410 HUF 09:57 25/02/21
USD/INR 72,449 INR 0,116 INR 0,160% 72,550 INR 72,280 INR 09:58 25/02/21
USD/IDR 14.079,000 IDR -7,500 IDR -0,053% 14.114,000 IDR 14.033,500 IDR 09:57 25/02/21
USD/ILS 3,262 ILS -0,003 ILS -0,095% 3,268 ILS 3,252 ILS 09:57 25/02/21
USD/KRW 1.108,935 KRW 1,620 KRW 0,146% 1.110,980 KRW 1.106,250 KRW 09:57 25/02/21
USD/LVL 0,000 LVL - - - - 10:55 09/04/18
USD/LTL 2,934 LTL - - 2,934 LTL 2,934 LTL 07:00 30/01/15
USD/MYR 4,038 MYR -0,003 MYR -0,074% 4,043 MYR 4,036 MYR 09:53 25/02/21
USD/MAD 8,893 MAD -0,022 MAD -0,248% 8,923 MAD 8,892 MAD 09:57 25/02/21
USD/NIO 34,971 NIO 0,000 NIO 0,000% 34,971 NIO 34,971 NIO 09:57 25/02/21
USD/PYG 6.619,950 PYG 0,000 PYG 0,000% 6.619,950 PYG 6.619,950 PYG 09:57 25/02/21
USD/RUB 73,571 RUB 0,078 RUB 0,106% 73,679 RUB 73,352 RUB 09:57 25/02/21
USD/ZAR 14,670 ZAR 0,175 ZAR 1,206% 14,679 ZAR 14,464 ZAR 09:58 25/02/21
USD/THB 30,114 THB 0,061 THB 0,201% 30,130 THB 30,000 THB 09:57 25/02/21
USD/TND 2,688 TND -0,007 TND -0,241% 2,706 TND 2,675 TND 09:58 25/02/21
USD/UYU 42,797 UYU -0,199 UYU -0,462% 42,995 UYU 42,797 UYU 02:56 25/02/21
USD/TWD 27,800 TWD -0,037 TWD -0,131% 27,860 TWD 27,769 TWD 09:57 25/02/21
USD/EUR 0,819€ -0,003€ -0,328% 0,823€ 0,819€ 09:57 25/02/21
USD/PLN 3,697 PLN -0,007 PLN -0,200% 3,709 PLN 3,693 PLN 09:58 25/02/21
USD/VEF 248.567,750 VEF - - 248.567,750 VEF 248.567,750 VEF 01:21 05/02/19
USD/GBP 0,706£ -0,001£ -0,106% 0,708£ 0,706£ 09:57 25/02/21

Noticias de divisas

eurodolar portada

¿'Cabeza y hombros' a la vista en el euro/dólar?

La depreciación de la 'moneda única' frente al 'billete verde' de las últimas sesiones acercan al cruce a niveles de soporte que, de perforarse, abrirían las puertas a un latigazo bajista de consideración.