Listado de los cruces del USD

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
USD/SUCRE ECU 25.000,000 ECS 0,000 ECS 0,00% 25.000,000 ECS 25.000,000 ECS 08:12 21/09/21
USD/ARS 98,497$ 0,113$ 0,11% 98,533$ 98,356$ 16:59 21/09/21
USD/BHD 0,377 BHD 0,000 BHD -0,01% 0,378 BHD 0,376 BHD 16:46 21/09/21
USD/BRL 5,316 BRL -0,009 BRL -0,17% 5,337 BRL 5,297 BRL 17:00 21/09/21
USD/AED 3,673 AED 0,000 AED 0,00% 3,673 AED 3,673 AED 16:36 21/09/21
USD/ANG 1,773 ANG - - 1,773 ANG 1,773 ANG 05:33 04/12/14
USD/AWG 1,790 AWG 0,000 AWG 0,00% 1,790 AWG 1,790 AWG 09:45 09/04/18
USD/BBD 2,000 BBD 0,000 BBD 0,00% 2,000 BBD 2,000 BBD 11:07 10/04/18
USD/BDT 85,301 BDT 0,059 BDT 0,07% 85,301 BDT 85,188 BDT 13:17 21/09/21
USD/BGN 1,666 BGN -0,002 BGN -0,11% 1,669 BGN 1,663 BGN 16:52 21/09/21
USD/BIF 1.994,500 BIF 1,000 BIF 0,05% 1.994,500 BIF 1.983,500 BIF 16:59 21/09/21
USD/BMD 1,000 BMD 0,000 BMD 0,00% 1,000 BMD 1,000 BMD 16:59 21/09/21
USD/BND 1,351 BND - - 1,351 BND 1,351 BND 09:01 10/02/19
USD/BSD 1,000 BSD 0,000 BSD 0,00% 1,000 BSD 0,999 BSD 16:59 21/09/21
USD/BWP 10,956 BWP 0,000 BWP 0,00% 10,956 BWP 10,956 BWP 16:59 21/09/21
USD/BZD 1,997 BZD 0,000 BZD 0,00% 1,997 BZD 1,997 BZD 06:55 02/10/14
USD/CVE 94,400 CVE 0,000 CVE 0,00% 94,400 CVE 93,973 CVE 16:59 21/09/21
USD/DOP 56,705 DOP -0,020 DOP -0,04% 56,725 DOP 56,585 DOP 16:59 21/09/21
USD/DZD 136,871 DZD 0,006 DZD 0,00% 136,895 DZD 136,785 DZD 16:46 21/09/21
USD/ETB 46,400 ETB -0,020 ETB -0,04% 46,420 ETB 46,201 ETB 16:59 21/09/21
USD/FJD 2,099 FJD 0,009 FJD 0,43% 2,099 FJD 2,096 FJD 16:59 21/09/21
USD/GIP 0,733 GIP 0,000 GIP 0,06% 0,733 GIP 0,731 GIP 16:59 21/09/21
USD/GMD 51,595 GMD 0,060 GMD 0,12% 51,595 GMD 51,545 GMD 19:20 20/09/21
USD/GNF 9.769,950 GNF -2,000 GNF -0,02% 9.770,950 GNF 9.766,750 GNF 15:22 21/09/21
USD/GYD 207,385 GYD - - 207,385 GYD 207,315 GYD 07:00 03/01/17
USD/HTG 97,521 HTG -0,165 HTG -0,17% 97,521 HTG 97,521 HTG 03:00 20/09/21
USD/JMD 148,225 JMD -1,096 JMD -0,73% 148,413 JMD 148,225 JMD 13:17 21/09/21
USD/KES 110,200 KES -0,200 KES -0,18% 110,300 KES 110,070 KES 15:22 21/09/21
USD/KHR 4.088,950 KHR -1,000 KHR -0,02% 4.089,950 KHR 4.074,700 KHR 16:59 21/09/21
USD/KMF 419,280 KMF 0,110 KMF 0,03% 419,280 KMF 419,280 KMF 15:22 21/09/21
USD/KYD 0,820 KYD 0,000 KYD 0,00% 0,820 KYD 0,820 KYD 06:55 02/10/14
USD/LAK 9.720,950 LAK 0,000 LAK 0,00% 9.720,950 LAK 9.720,950 LAK 16:59 21/09/21
USD/LSL 14,420 LSL - - 14,420 LSL 14,420 LSL 10:30 18/09/21
USD/MGA 3.951,950 MGA 12,000 MGA 0,30% 3.953,000 MGA 3.938,250 MGA 15:25 21/09/21
USD/MKD 52,483 MKD -0,032 MKD -0,06% 52,501 MKD 52,481 MKD 13:17 21/09/21
USD/MNT 1.870,500 MNT 0,000 MNT 0,00% 1.870,500 MNT 1.870,500 MNT 06:07 09/12/14
USD/MOP 8,025 MOP 0,001 MOP 0,01% 8,028 MOP 8,014 MOP 16:59 21/09/21
USD/MRO 356,995 MRO - - 356,995 MRO 356,995 MRO 01:43 01/12/18
USD/MUR 42,426 MUR 0,036 MUR 0,08% 43,400 MUR 41,390 MUR 16:46 21/09/21
USD/MVR 15,400 MVR 0,010 MVR 0,06% 15,400 MVR 15,390 MVR 16:59 21/09/21
USD/MWK 809,995 MWK 2,000 MWK 0,25% 811,405 MWK 809,995 MWK 15:24 21/09/21
USD/MZN 59,590 MZN -0,100 MZN -0,17% 59,740 MZN 59,590 MZN 13:31 24/04/18
USD/NAD 14,440 NAD - - 14,440 NAD 14,440 NAD 10:30 18/09/21
USD/NGN 411,500 NGN -0,350 NGN -0,08% 411,500 NGN 411,000 NGN 15:17 21/09/21
USD/NPR 117,789 NPR -0,057 NPR -0,05% 117,846 NPR 117,764 NPR 16:59 21/09/21
USD/OMR 0,385 OMR 0,000 OMR -0,01% 0,385 OMR 0,385 OMR 16:46 21/09/21
USD/PGK 3,511 PGK -0,001 PGK -0,04% 3,513 PGK 3,511 PGK 16:59 21/09/21
USD/QAR 3,641 QAR 0,000 QAR 0,00% 3,641 QAR 3,637 QAR 15:24 21/09/21
USD/RWF 994,995 RWF -0,500 RWF -0,05% 994,995 RWF 994,995 RWF 15:24 21/09/21
USD/SBD 8,058 SBD 0,000 SBD 0,00% 8,058 SBD 8,058 SBD 16:59 21/09/21
USD/SCR 12,803 SCR -1,723 SCR -11,86% 12,911 SCR 12,803 SCR 07:59 21/09/21
USD/SLL 4.385,000 SLL - - 4.390,000 SLL 4.385,000 SLL 22:51 24/10/14
USD/SOS 584,950 SOS 5,000 SOS 0,86% 584,950 SOS 584,950 SOS 15:24 21/09/21
USD/STD 20.238,900 STD - - 20.238,900 STD 20.238,900 STD 11:11 03/02/21
USD/SYP 512,795 SYP - - 512,795 SYP 512,795 SYP 11:11 03/02/21
USD/SZL 14,810 SZL 0,035 SZL 0,24% 14,810 SZL 14,810 SZL 13:17 21/09/21
USD/TOP 2,261 TOP 0,002 TOP 0,09% 2,261 TOP 2,254 TOP 16:59 21/09/21
USD/TTD 6,791 TTD 0,001 TTD 0,02% 6,791 TTD 6,786 TTD 13:17 21/09/21
USD/TZS 2.318,950 TZS 0,200 TZS 0,01% 2.319,150 TZS 2.318,300 TZS 14:31 21/09/21
USD/UGX 3.538,395 UGX 2,665 UGX 0,08% 3.546,000 UGX 3.530,000 UGX 15:17 21/09/21
USD/VND 22.763,300 VND -7,700 VND -0,03% 22.781,000 VND 22.752,500 VND 15:25 21/09/21
USD/VUV 99,550 VUV - - 99,550 VUV 99,550 VUV 05:33 04/12/14
USD/WST 2,582 WST 0,005 WST 0,18% 2,582 WST 2,577 WST 16:59 21/09/21
USD/XAF 559,189 XAF -0,191 XAF -0,03% 559,428 XAF 558,547 XAF 16:59 21/09/21
USD/XCD 2,703 XCD 0,000 XCD 0,00% 2,703 XCD 2,703 XCD 16:59 21/09/21
USD/XDR 0,692 XDR 0,000 XDR 0,00% 0,692 XDR 0,692 XDR 13:35 24/04/18
USD/XOF 533,150 XOF - - 533,150 XOF 533,150 XOF 05:33 04/12/14
USD/XPF 97,500 XPF - - 97,515 XPF 97,495 XPF 21:27 08/12/14
USD/YER 250,795 YER 0,000 YER 0,00% 250,795 YER 250,795 YER 16:59 21/09/21
USD/ZMK 5.195,000 ZMK - - 5.235,000 ZMK 5.189,500 ZMK 17:59 01/01/13
USD/ZWL 86,301 ZWL 0,000 ZWL 0,00% 86,301 ZWL 86,301 ZWL 16:59 21/09/21
USD/CAD 1,283 CAD 0,002 CAD 0,14% 1,285 CAD 1,274 CAD 17:00 21/09/21
USD/LKR 199,970 LKR 0,450 LKR 0,23% 200,260 LKR 199,290 LKR 15:00 21/09/21
USD/CLP 786,425$ -2,575$ -0,33% 789,000$ 782,670$ 16:59 21/09/21
USD/COP 3.846,945C 3,540C 0,09% 3.849,385C 3.839,765C 16:59 21/09/21
USD/HRK 6,394 HRK -0,002 HRK -0,03% 6,403 HRK 6,382 HRK 16:59 21/09/21
USD/CZK 21,688 CZK -0,022 CZK -0,10% 21,740 CZK 21,615 CZK 16:59 21/09/21
USD/DKK 6,342 DKK 0,003 DKK 0,04% 6,347 DKK 6,329 DKK 17:00 21/09/21
USD/DJF 177,770 DJF 0,000 DJF 0,00% 177,770 DJF 177,770 DJF 16:59 21/09/21
USD/JPY 109,211¥ -0,210¥ -0,19% 109,710¥ 109,189¥ 16:59 21/09/21
USD/JOD 0,709 JOD 0,000 JOD 0,00% 0,709 JOD 0,709 JOD 12:06 21/09/21
USD/KWD 0,301 KWD 0,000 KWD 0,03% 0,301 KWD 0,301 KWD 16:36 21/09/21
USD/LBP 1.527,950 LBP 6,350 LBP 0,42% 1.527,950 LBP 1.527,950 LBP 15:24 21/09/21
USD/MXN 20,156$ 0,014$ 0,07% 20,165$ 20,058$ 17:00 21/09/21
USD/MDL 17,575 MDL -0,066 MDL -0,37% 17,700 MDL 17,575 MDL 15:17 21/09/21
USD/NOK 8,690 NOK -0,030 NOK -0,34% 8,723 NOK 8,654 NOK 17:00 21/09/21
USD/PKR 168,705 PKR -0,545 PKR -0,32% 169,250 PKR 168,400 PKR 15:24 21/09/21
USD/PEN 4,119S 0,004S 0,09% 4,119S 4,115S 16:59 21/09/21
USD/PHP 50,171 PHP -0,071 PHP -0,14% 50,300 PHP 50,060 PHP 16:55 21/09/21
USD/RON 4,221 RON 0,002 RON 0,05% 4,224 RON 4,212 RON 16:59 21/09/21
USD/SAR 3,750 SAR 0,000 SAR 0,00% 3,752 SAR 3,749 SAR 16:49 21/09/21
USD/SGD 1,353 SGD 0,001 SGD 0,10% 1,353 SGD 1,350 SGD 16:59 21/09/21
USD/SEK 8,678k 0,001k 0,01% 8,683k 8,652k 17:00 21/09/21
USD/CHF 0,923Fr. -0,005Fr. -0,51% 0,929Fr. 0,923Fr. 16:59 21/09/21
USD/TRY 8,645 TRY -0,027 TRY -0,31% 8,674 TRY 8,586 TRY 16:59 21/09/21
USD/UAH 26,750 UAH 0,000 UAH 0,00% 26,850 UAH 26,650 UAH 16:45 21/09/21
USD/EGP 15,701 EGP -0,020 EGP -0,12% 15,754 EGP 15,689 EGP 16:59 21/09/21
USD/BOB 6,899 BOB -0,005 BOB -0,08% 6,905 BOB 6,899 BOB 16:59 21/09/21
USD/CNY 6,467¥ 0,001¥ 0,02% 6,468¥ 6,466¥ 15:13 21/09/21
USD/CRC 624,405 CRC -0,050 CRC -0,01% 624,455 CRC 624,010 CRC 16:59 21/09/21
USD/SVC 8,750 SVC -0,001 SVC -0,01% 8,750 SVC 8,745 SVC 13:17 21/09/21
USD/COURONNE EST 11,794 EEK -0,078 EEK -0,66% 11,831 EEK 11,753 EEK 17:54 30/12/10
USD/GTQ 7,735 GTQ -0,001 GTQ -0,01% 7,735 GTQ 7,731 GTQ 13:17 21/09/21
USD/HNL 24,099 HNL -0,081 HNL -0,34% 24,099 HNL 24,080 HNL 13:17 21/09/21
USD/HKD 7,787 HKD 0,000 HKD 0,00% 7,789 HKD 7,784 HKD 17:00 21/09/21
USD/HUF 300,750 HUF -1,190 HUF -0,39% 302,580 HUF 300,390 HUF 17:00 21/09/21
USD/INR 73,790 INR 0,144 INR 0,20% 73,797 INR 73,560 INR 16:59 21/09/21
USD/IDR 14.247,500 IDR -20,500 IDR -0,14% 14.317,000 IDR 14.211,500 IDR 16:59 21/09/21
USD/ILS 3,206 ILS -0,006 ILS -0,18% 3,215 ILS 3,204 ILS 16:59 21/09/21
USD/KRW 1.186,625 KRW -0,710 KRW -0,06% 1.188,160 KRW 1.182,435 KRW 17:00 21/09/21
USD/LVL 0,000 LVL - - - - 10:55 09/04/18
USD/LTL 2,934 LTL - - 2,934 LTL 2,934 LTL 07:00 30/01/15
USD/MYR 4,190 MYR -0,002 MYR -0,05% 4,193 MYR 4,184 MYR 15:25 21/09/21
USD/MAD 8,993 MAD -0,001 MAD -0,01% 8,998 MAD 8,976 MAD 16:59 21/09/21
USD/NIO 35,180 NIO -0,020 NIO -0,06% 35,200 NIO 35,079 NIO 16:59 21/09/21
USD/PYG 6.880,550 PYG -11,500 PYG -0,17% 6.892,050 PYG 6.880,550 PYG 16:59 21/09/21
USD/RUB 73,228 RUB -0,245 RUB -0,33% 73,565 RUB 73,104 RUB 16:59 21/09/21
USD/ZAR 14,878 ZAR 0,102 ZAR 0,69% 14,897 ZAR 14,661 ZAR 17:00 21/09/21
USD/THB 33,374 THB 0,000 THB 0,00% 33,500 THB 33,310 THB 16:59 21/09/21
USD/TND 2,803 TND 0,014 TND 0,49% 2,816 TND 2,771 TND 17:00 21/09/21
USD/UYU 42,855 UYU 0,055 UYU 0,13% 42,855 UYU 42,572 UYU 15:22 21/09/21
USD/TWD 27,783 TWD -0,058 TWD -0,21% 27,875 TWD 27,749 TWD 16:59 21/09/21
USD/EUR 0,853€ 0,000€ 0,04% 0,853€ 0,851€ 16:59 21/09/21
USD/PLN 3,945 PLN 0,017 PLN 0,43% 3,948 PLN 3,917 PLN 16:59 21/09/21
USD/VEF 248.567,750 VEF - - 248.567,750 VEF 248.567,750 VEF 01:21 05/02/19
USD/GBP 0,733£ 0,001£ 0,08% 0,733£ 0,730£ 16:59 21/09/21

Noticias de divisas

eurodolar portada

El euro/dólar pone rumbo al 'soportazo' de los 1,1600

Desde comienzos del año el euro/dólar se está desplazando a la baja dentro de lo que parece ser un canal bajista bastante claro, con soporte en los 1,1645 (la base) y una importante resistencia en el último máximo decreciente (1,1910).

christine lagarde 20210909180830

Los analistas, escépticos con el "la señora no está haciendo 'tapering'" de Lagarde

"The lady isn't tapering" ("la señora no está haciendo tapering"), de esta peculiar manera, la presidenta del Banco Central Europeo, Christine Lagarde, quiso convencer al mercado que el paso dado por el Consejo de Gobierno del organismo en su reunión de septiembre, de reducir el ritmo de sus compras el próximo trimestre, no tiene nada que ver con una retirada de los estímulos, pero no acabó de tener el éxito buscado.