Listado de los cruces del USD

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
USD/SUCRE ECU 25.000,000 ECS 0,000 ECS 0,00% 25.000,000 ECS 25.000,000 ECS 08:12 16/01/22
USD/ARS 103,857$ 0,094$ 0,09% 103,891$ 103,638$ 23:23 14/01/22
USD/BHD 0,377 BHD 0,000 BHD -0,01% 0,378 BHD 0,376 BHD 23:17 14/01/22
USD/BRL 5,535 BRL 0,006 BRL 0,11% 5,553 BRL 5,508 BRL 23:22 14/01/22
USD/AED 3,673 AED 0,000 AED 0,00% 3,673 AED 3,673 AED 15:07 14/01/22
USD/ANG 1,773 ANG - - 1,773 ANG 1,773 ANG 05:33 04/12/14
USD/AWG 1,790 AWG 0,000 AWG 0,00% 1,790 AWG 1,790 AWG 09:45 09/04/18
USD/BBD 2,000 BBD 0,000 BBD 0,00% 2,000 BBD 2,000 BBD 11:07 10/04/18
USD/BDT 85,863 BDT 0,063 BDT 0,07% 85,891 BDT 85,863 BDT 13:06 14/01/22
USD/BGN 1,713 BGN 0,006 BGN 0,33% 1,716 BGN 1,704 BGN 23:17 14/01/22
USD/BIF 2.007,500 BIF 0,000 BIF 0,00% 2.007,500 BIF 2.007,500 BIF 07:23 15/01/22
USD/BMD 1,000 BMD 0,000 BMD 0,00% 1,000 BMD 1,000 BMD 23:53 14/01/22
USD/BND 1,351 BND - - 1,351 BND 1,351 BND 09:01 10/02/19
USD/BSD 0,999 BSD 0,001 BSD 0,10% 0,999 BSD 0,998 BSD 07:23 14/01/22
USD/BWP 11,541 BWP -0,019 BWP -0,17% 11,541 BWP 11,541 BWP 07:23 15/01/22
USD/BZD 1,997 BZD 0,000 BZD 0,00% 1,997 BZD 1,997 BZD 06:55 02/10/14
USD/CVE 96,700 CVE 0,000 CVE 0,00% 96,700 CVE 96,700 CVE 07:23 15/01/22
USD/DOP 57,795 DOP 0,000 DOP 0,00% 57,795 DOP 57,795 DOP 07:23 15/01/22
USD/DZD 139,970 DZD 0,275 DZD 0,20% 139,970 DZD 139,495 DZD 22:54 14/01/22
USD/ETB 49,500 ETB 0,000 ETB 0,00% 49,500 ETB 49,500 ETB 07:23 15/01/22
USD/FJD 2,116 FJD 0,000 FJD 0,00% 2,116 FJD 2,116 FJD 07:23 15/01/22
USD/GIP 0,731 GIP 0,001 GIP 0,18% 0,732 GIP 0,728 GIP 23:53 14/01/22
USD/GMD 52,995 GMD 0,100 GMD 0,19% 52,995 GMD 52,915 GMD 16:24 14/01/22
USD/GNF 9.081,950 GNF -1,000 GNF -0,01% 9.084,950 GNF 9.047,550 GNF 16:06 14/01/22
USD/GYD 209,015 GYD 0,262 GYD 0,13% 209,015 GYD 209,002 GYD 13:06 14/01/22
USD/HTG 101,493 HTG 0,086 HTG 0,08% 101,493 HTG 101,493 HTG 03:00 14/01/22
USD/JMD 154,488 JMD 0,214 JMD 0,14% 154,494 JMD 154,488 JMD 13:06 14/01/22
USD/KES 113,400 KES 0,000 KES 0,00% 113,400 KES 113,300 KES 07:12 14/01/22
USD/KHR 4.074,950 KHR 0,000 KHR 0,00% 4.074,950 KHR 4.074,950 KHR 07:23 15/01/22
USD/KMF 431,310 KMF -1,330 KMF -0,31% 431,310 KMF 430,700 KMF 17:02 14/01/22
USD/KYD 0,820 KYD 0,000 KYD 0,00% 0,820 KYD 0,820 KYD 06:55 02/10/14
USD/LAK 11.285,950 LAK 0,000 LAK 0,00% 11.285,950 LAK 11.285,950 LAK 07:23 15/01/22
USD/LSL 15,560 LSL -0,340 LSL -2,14% 15,560 LSL 15,560 LSL 14:43 12/01/22
USD/MGA 3.981,500 MGA 12,550 MGA 0,32% 3.981,500 MGA 3.981,500 MGA 03:00 14/01/22
USD/MKD 53,775 MKD -0,163 MKD -0,30% 53,901 MKD 53,739 MKD 13:06 14/01/22
USD/MNT 1.870,500 MNT 0,000 MNT 0,00% 1.870,500 MNT 1.870,500 MNT 06:07 09/12/14
USD/MOP 8,022 MOP 0,000 MOP 0,00% 8,022 MOP 8,022 MOP 07:23 15/01/22
USD/MRO 356,995 MRO - - 356,995 MRO 356,995 MRO 01:43 01/12/18
USD/MUR 43,800 MUR 0,000 MUR 0,00% 45,150 MUR 42,200 MUR 22:54 14/01/22
USD/MVR 15,440 MVR 0,110 MVR 0,72% 15,440 MVR 15,440 MVR 07:23 15/01/22
USD/MWK 817,495 MWK 0,500 MWK 0,06% 817,995 MWK 817,495 MWK 16:19 14/01/22
USD/MZN 59,590 MZN -0,100 MZN -0,17% 59,740 MZN 59,590 MZN 13:31 24/04/18
USD/NAD 15,380 NAD -0,200 NAD -1,28% 15,380 NAD 15,380 NAD 16:18 14/01/22
USD/NGN 414,290 NGN 0,190 NGN 0,05% 414,290 NGN 411,390 NGN 15:43 14/01/22
USD/NPR 118,386 NPR 0,000 NPR 0,00% 118,386 NPR 118,386 NPR 07:23 15/01/22
USD/OMR 0,385 OMR 0,000 OMR 0,01% 0,385 OMR 0,385 OMR 23:17 14/01/22
USD/PGK 3,511 PGK 0,000 PGK 0,00% 3,511 PGK 3,511 PGK 23:53 14/01/22
USD/QAR 3,641 QAR 0,000 QAR 0,00% 3,641 QAR 3,640 QAR 21:26 14/01/22
USD/RWF 1.013,995 RWF -4,000 RWF -0,39% 1.013,995 RWF 1.011,995 RWF 17:11 14/01/22
USD/SBD 8,095 SBD -0,007 SBD -0,08% 8,102 SBD 8,095 SBD 23:53 14/01/22
USD/SCR 13,909 SCR 0,872 SCR 6,69% 14,945 SCR 13,011 SCR 22:51 14/01/22
USD/SLL 4.385,000 SLL - - 4.390,000 SLL 4.385,000 SLL 22:51 24/10/14
USD/SOS 585,050 SOS 10,350 SOS 1,80% 585,050 SOS 585,050 SOS 14:53 14/01/22
USD/STD 20.238,900 STD - - 20.238,900 STD 20.238,900 STD 11:11 03/02/21
USD/SYP 512,795 SYP - - 512,795 SYP 512,795 SYP 11:11 03/02/21
USD/SZL 15,505 SZL -0,160 SZL -1,02% 15,505 SZL 15,505 SZL 16:11 12/01/22
USD/TOP 2,269 TOP 0,000 TOP 0,00% 2,269 TOP 2,269 TOP 23:53 14/01/22
USD/TTD 6,785 TTD -0,008 TTD -0,12% 6,794 TTD 6,785 TTD 13:06 14/01/22
USD/TZS 2.306,050 TZS -0,950 TZS -0,04% 2.306,050 TZS 2.300,050 TZS 06:32 14/01/22
USD/UGX 3.525,000 UGX -1,000 UGX -0,03% 3.540,000 UGX 3.523,989 UGX 17:06 14/01/22
USD/VND 22.721,000 VND 11,000 VND 0,05% 22.730,000 VND 22.690,000 VND 21:00 14/01/22
USD/VUV 99,550 VUV - - 99,550 VUV 99,550 VUV 05:33 04/12/14
USD/WST 2,595 WST 0,000 WST 0,00% 2,595 WST 2,595 WST 23:53 14/01/22
USD/XAF 574,620 XAF 1,981 XAF 0,35% 575,275 XAF 571,366 XAF 23:53 14/01/22
USD/XCD 2,703 XCD 0,000 XCD 0,00% 2,703 XCD 2,703 XCD 07:23 14/01/22
USD/XDR 0,692 XDR 0,000 XDR 0,00% 0,692 XDR 0,692 XDR 13:35 24/04/18
USD/XOF 533,150 XOF - - 533,150 XOF 533,150 XOF 05:33 04/12/14
USD/XPF 97,500 XPF - - 97,515 XPF 97,495 XPF 21:27 08/12/14
USD/YER 250,295 YER 0,000 YER 0,00% 250,295 YER 250,295 YER 07:23 15/01/22
USD/ZMK 5.195,000 ZMK - - 5.235,000 ZMK 5.189,500 ZMK 17:59 01/01/13
USD/ZWL 108,666 ZWL 0,000 ZWL 0,00% 108,666 ZWL 108,666 ZWL 23:53 14/01/22
USD/CAD 1,249 CAD -0,003 CAD -0,24% 1,253 CAD 1,248 CAD 07:25 14/01/22
USD/LKR 202,820 LKR -0,140 LKR -0,07% 202,960 LKR 202,675 LKR 03:00 14/01/22
USD/CLP 819,710$ 3,210$ 0,39% 821,610$ 810,410$ 21:01 14/01/22
USD/COP 3.966,755C 0,220C 0,01% 3.966,755C 3.966,755C 01:25 14/01/22
USD/HRK 6,588 HRK 0,024 HRK 0,37% 6,597 HRK 6,548 HRK 23:17 14/01/22
USD/CZK 21,476 CZK 0,062 CZK 0,29% 21,532 CZK 21,311 CZK 23:18 14/01/22
USD/DKK 6,520 DKK 0,024 DKK 0,37% 6,528 DKK 6,481 DKK 23:07 14/01/22
USD/DJF 177,770 DJF 0,000 DJF 0,00% 177,770 DJF 177,770 DJF 23:53 14/01/22
USD/JPY 114,245¥ 0,057¥ 0,05% 114,270¥ 113,484¥ 23:19 14/01/22
USD/JOD 0,709 JOD 0,000 JOD 0,01% 0,709 JOD 0,709 JOD 22:58 14/01/22
USD/KWD 0,302 KWD 0,000 KWD -0,03% 0,302 KWD 0,302 KWD 07:21 14/01/22
USD/LBP 1.512,650 LBP 1,900 LBP 0,13% 1.513,800 LBP 1.512,650 LBP 21:35 14/01/22
USD/MXN 20,305$ -0,039$ -0,19% 20,367$ 20,282$ 23:18 14/01/22
USD/MDL 17,990 MDL -0,005 MDL -0,03% 18,020 MDL 17,962 MDL 15:28 14/01/22
USD/NOK 8,672 NOK -0,039 NOK -0,45% 8,717 NOK 8,664 NOK 07:25 14/01/22
USD/PKR 176,150 PKR -0,225 PKR -0,13% 176,400 PKR 175,850 PKR 21:30 14/01/22
USD/PEN 3,874S 0,005S 0,14% 3,874S 3,874S 07:23 15/01/22
USD/PHP 51,324 PHP 0,235 PHP 0,46% 51,573 PHP 50,945 PHP 23:17 14/01/22
USD/RON 4,330 RON 0,015 RON 0,34% 4,341 RON 4,306 RON 23:17 14/01/22
USD/SAR 3,752 SAR -0,001 SAR -0,03% 3,754 SAR 3,751 SAR 23:19 14/01/22
USD/SGD 1,348 SGD 0,001 SGD 0,11% 1,349 SGD 1,343 SGD 23:08 14/01/22
USD/SEK 9,034k 0,102k 1,14% 9,050k 8,905k 23:02 14/01/22
USD/CHF 0,914Fr. 0,003Fr. 0,34% 0,914Fr. 0,909Fr. 23:20 14/01/22
USD/TRY 13,533 TRY -0,058 TRY -0,43% 13,653 TRY 13,452 TRY 23:00 14/01/22
USD/UAH 28,050 UAH 0,100 UAH 0,36% 28,150 UAH 27,750 UAH 16:32 14/01/22
USD/EGP 15,692 EGP 0,001 EGP 0,01% 15,695 EGP 15,681 EGP 07:24 14/01/22
USD/BOB 6,881 BOB 0,000 BOB 0,00% 6,881 BOB 6,881 BOB 07:23 15/01/22
USD/CNY 6,353¥ -0,007¥ -0,11% 6,362¥ 6,352¥ 07:24 14/01/22
USD/CRC 638,045 CRC 0,000 CRC 0,00% 638,045 CRC 638,045 CRC 07:23 15/01/22
USD/SVC 8,743 SVC 0,010 SVC 0,11% 8,743 SVC 8,742 SVC 13:06 14/01/22
USD/COURONNE EST 11,794 EEK -0,078 EEK -0,66% 11,831 EEK 11,753 EEK 17:54 30/12/10
USD/GTQ 7,705 GTQ 0,008 GTQ 0,10% 7,705 GTQ 7,705 GTQ 03:00 14/01/22
USD/HNL 24,579 HNL 0,024 HNL 0,10% 24,579 HNL 24,577 HNL 13:06 14/01/22
USD/HKD 7,785 HKD -0,003 HKD -0,03% 7,789 HKD 7,783 HKD 23:19 14/01/22
USD/HUF 312,575 HUF 2,815 HUF 0,91% 313,510 HUF 308,650 HUF 23:18 14/01/22
USD/INR 74,156 INR 0,185 INR 0,25% 74,387 INR 73,855 INR 23:42 14/01/22
USD/IDR 14.310,000 IDR 24,000 IDR 0,17% 14.334,500 IDR 14.281,500 IDR 22:57 14/01/22
USD/ILS 3,110 ILS 0,000 ILS 0,00% 3,110 ILS 3,110 ILS 07:23 15/01/22
USD/KRW 1.186,900 KRW 0,065 KRW 0,01% 1.189,650 KRW 1.185,700 KRW 07:24 14/01/22
USD/LVL 0,000 LVL - - - - 10:55 09/04/18
USD/LTL 2,934 LTL - - 2,934 LTL 2,934 LTL 07:00 30/01/15
USD/MYR 4,179 MYR 0,000 MYR -0,01% 4,189 MYR 4,174 MYR 10:52 14/01/22
USD/MAD 9,230 MAD 0,023 MAD 0,25% 9,240 MAD 9,189 MAD 22:59 14/01/22
USD/NIO 35,400 NIO 0,000 NIO 0,00% 35,400 NIO 35,400 NIO 07:23 15/01/22
USD/PYG 6.946,450 PYG 0,000 PYG 0,00% 6.946,450 PYG 6.946,450 PYG 07:23 15/01/22
USD/RUB 76,239 RUB -0,191 RUB -0,25% 76,986 RUB 75,600 RUB 23:00 14/01/22
USD/ZAR 15,374 ZAR -0,049 ZAR -0,32% 15,455 ZAR 15,268 ZAR 23:02 14/01/22
USD/THB 33,176 THB -0,043 THB -0,13% 33,280 THB 33,120 THB 23:20 14/01/22
USD/TND 2,875 TND -0,003 TND -0,10% 2,875 TND 2,875 TND 15:01 13/01/22
USD/UYU 44,575 UYU 0,020 UYU 0,04% 44,665 UYU 44,525 UYU 19:53 14/01/22
USD/TWD 27,553 TWD -0,019 TWD -0,07% 27,670 TWD 27,526 TWD 23:17 14/01/22
USD/EUR 0,876€ 0,000€ 0,00% 0,876€ 0,876€ 07:23 15/01/22
USD/PLN 3,976 PLN 0,012 PLN 0,29% 3,984 PLN 3,949 PLN 23:19 14/01/22
USD/VEF 248.567,750 VEF - - 248.567,750 VEF 248.567,750 VEF 01:21 05/02/19
USD/GBP 0,731£ 0,000£ -0,02% 0,731£ 0,731£ 07:23 15/01/22

Noticias de divisas

ep euro dolar portada

¿Más fortaleza para el dólar o remontada del euro? Divergencia de previsiones para 2022

2021 ha sido un año decepcionante para los alcistas del euro/dólar. Los inversores han visto como la moneda única sucumbía a los miedos de la evolución de la pandemia en la zona euro, el retraso en la recuperación económica del Viejo Continente frente a EEUU y, en última instancia, las divergencias de política monetaria y de evaluación de la inflación entre el Banco Central Europeo (BCE) y la Reserva Federal de EEUU (Fed).