| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| USD/SUCRE ECU | 25.000,000 ECS | 0,000 ECS | 0,00% | 25.000,000 ECS | 25.000,000 ECS | 08:12 20/03/25 |
| USD/ARS | 1.069,125$ | 0,260$ | 0,02% | 1.069,299$ | 1.068,412$ | 16:46 20/03/25 |
| USD/BHD | 0,377 BHD | 0,000 BHD | -0,01% | 0,378 BHD | 0,376 BHD | 16:45 20/03/25 |
| USD/BRL | 5,676 BRL | 0,027 BRL | 0,48% | 5,678 BRL | 5,645 BRL | 16:46 20/03/25 |
| USD/AED | 3,673 AED | 0,000 AED | -0,01% | 3,674 AED | 3,672 AED | 16:45 20/03/25 |
| USD/ANG | 1,773 ANG | - | - | 1,773 ANG | 1,773 ANG | 05:33 04/12/14 |
| USD/AWG | 1,790 AWG | 0,000 AWG | 0,00% | 1,790 AWG | 1,790 AWG | 09:45 09/04/18 |
| USD/BBD | 2,000 BBD | 0,000 BBD | 0,00% | 2,000 BBD | 2,000 BBD | 11:07 10/04/18 |
| USD/BDT | 121,490 BDT | 0,010 BDT | 0,01% | 121,530 BDT | 121,480 BDT | 16:45 20/03/25 |
| USD/BGN | 1,806 BGN | 0,013 BGN | 0,72% | 1,809 BGN | 1,792 BGN | 16:46 20/03/25 |
| USD/BIF | 2.963,530 BIF | 0,030 BIF | 0,00% | 2.964,300 BIF | 2.963,070 BIF | 16:45 20/03/25 |
| USD/BMD | 1,000 BMD | 0,000 BMD | -0,01% | 1,000 BMD | 1,000 BMD | 16:45 20/03/25 |
| USD/BND | 1,351 BND | - | - | 1,351 BND | 1,351 BND | 09:01 10/02/19 |
| USD/BSD | 1,000 BSD | 0,000 BSD | 0,00% | 1,000 BSD | 1,000 BSD | 16:45 20/03/25 |
| USD/BWP | 13,598 BWP | 0,002 BWP | 0,01% | 13,598 BWP | 13,596 BWP | 16:45 20/03/25 |
| USD/BZD | 1,997 BZD | 0,000 BZD | 0,00% | 1,997 BZD | 1,997 BZD | 06:55 02/10/14 |
| USD/CVE | 101,400 CVE | -0,220 CVE | -0,22% | 101,620 CVE | 101,234 CVE | 16:45 20/03/25 |
| USD/DOP | 62,935 DOP | -0,060 DOP | -0,10% | 62,995 DOP | 62,850 DOP | 16:45 20/03/25 |
| USD/DZD | 133,666 DZD | 0,377 DZD | 0,28% | 134,132 DZD | 133,170 DZD | 16:46 20/03/25 |
| USD/ETB | 130,830 ETB | 0,931 ETB | 0,72% | 130,830 ETB | 129,900 ETB | 16:45 20/03/25 |
| USD/FJD | 2,287 FJD | 0,005 FJD | 0,21% | 2,287 FJD | 2,281 FJD | 16:45 20/03/25 |
| USD/GIP | 0,771 GIP | 0,002 GIP | 0,30% | 0,772 GIP | 0,769 GIP | 16:45 20/03/25 |
| USD/GMD | 72,050 GMD | 0,555 GMD | 0,78% | 72,050 GMD | 71,495 GMD | 16:45 20/03/25 |
| USD/GNF | 8.646,790 GNF | -7,160 GNF | -0,08% | 8.653,950 GNF | 8.645,990 GNF | 16:45 20/03/25 |
| USD/GYD | 209,790 GYD | -0,060 GYD | -0,03% | 209,840 GYD | 209,260 GYD | 16:45 20/03/25 |
| USD/HTG | 131,134 HTG | 0,001 HTG | 0,00% | 131,135 HTG | 131,089 HTG | 13:19 20/03/25 |
| USD/JMD | 156,679 JMD | -0,556 JMD | -0,35% | 157,186 JMD | 156,679 JMD | 22:18 19/03/25 |
| USD/KES | 129,400 KES | -0,100 KES | -0,08% | 129,500 KES | 129,250 KES | 15:58 20/03/25 |
| USD/KHR | 4.010,850 KHR | 0,000 KHR | 0,00% | 4.010,850 KHR | 4.010,850 KHR | 16:45 20/03/25 |
| USD/KMF | 454,070 KMF | -9,430 KMF | -2,03% | 455,630 KMF | 452,490 KMF | 16:45 20/03/25 |
| USD/KYD | 0,820 KYD | 0,000 KYD | 0,00% | 0,820 KYD | 0,820 KYD | 06:55 02/10/14 |
| USD/LAK | 21.644,850 LAK | -0,100 LAK | 0,00% | 21.647,750 LAK | 21.644,850 LAK | 16:45 20/03/25 |
| USD/LSL | 18,162 LSL | -0,213 LSL | -1,16% | 18,248 LSL | 18,156 LSL | 16:46 20/03/25 |
| USD/MGA | 4.669,450 MGA | -0,500 MGA | -0,01% | 4.669,950 MGA | 4.663,050 MGA | 13:19 20/03/25 |
| USD/MKD | 56,840 MKD | 0,360 MKD | 0,64% | 56,930 MKD | 56,411 MKD | 16:45 20/03/25 |
| USD/MNT | 1.870,500 MNT | 0,000 MNT | 0,00% | 1.870,500 MNT | 1.870,500 MNT | 06:07 09/12/14 |
| USD/MOP | 8,009 MOP | 0,002 MOP | 0,02% | 8,012 MOP | 8,004 MOP | 16:45 20/03/25 |
| USD/MRO | 356,995 MRO | - | - | 356,995 MRO | 356,995 MRO | 01:43 01/12/18 |
| USD/MUR | 45,000 MUR | 0,150 MUR | 0,33% | 46,120 MUR | 43,960 MUR | 16:45 20/03/25 |
| USD/MVR | 15,410 MVR | 0,000 MVR | 0,00% | 15,410 MVR | 15,410 MVR | 16:45 20/03/25 |
| USD/MWK | 1.733,694 MWK | -1,301 MWK | -0,07% | 1.735,335 MWK | 1.733,580 MWK | 16:45 20/03/25 |
| USD/MZN | 59,590 MZN | -0,100 MZN | -0,17% | 59,740 MZN | 59,590 MZN | 13:31 24/04/18 |
| USD/NAD | 18,171 NAD | -0,212 NAD | -1,15% | 18,232 NAD | 18,164 NAD | 16:45 20/03/25 |
| USD/NGN | 1.526,130 NGN | -8,870 NGN | -0,58% | 1.543,010 NGN | 1.526,130 NGN | 16:45 20/03/25 |
| USD/NPR | 138,879 NPR | 0,000 NPR | 0,00% | 138,879 NPR | 138,879 NPR | 16:45 20/03/25 |
| USD/OMR | 0,385 OMR | 0,000 OMR | -0,02% | 0,385 OMR | 0,385 OMR | 16:45 20/03/25 |
| USD/PGK | 4,115 PGK | 0,073 PGK | 1,81% | 4,116 PGK | 4,042 PGK | 16:45 20/03/25 |
| USD/QAR | 3,645 QAR | 0,000 QAR | 0,00% | 3,647 QAR | 3,644 QAR | 16:45 20/03/25 |
| USD/RWF | 1.407,790 RWF | -1,861 RWF | -0,13% | 1.425,915 RWF | 1.407,790 RWF | 16:45 20/03/25 |
| USD/SBD | 8,500 SBD | 0,000 SBD | 0,00% | 8,500 SBD | 8,500 SBD | 16:45 20/03/25 |
| USD/SCR | 14,359 SCR | -0,184 SCR | -1,27% | 14,944 SCR | 14,251 SCR | 16:45 20/03/25 |
| USD/SLL | 4.385,000 SLL | - | - | 4.390,000 SLL | 4.385,000 SLL | 22:51 24/10/14 |
| USD/SOS | 571,452 SOS | 0,002 SOS | 0,00% | 571,452 SOS | 571,450 SOS | 16:45 20/03/25 |
| USD/STD | 20.238,900 STD | - | - | 20.238,900 STD | 20.238,900 STD | 11:11 03/02/21 |
| USD/SYP | 512,795 SYP | - | - | 512,795 SYP | 512,795 SYP | 11:11 03/02/21 |
| USD/SZL | 18,171 SZL | -0,229 SZL | -1,25% | 18,248 SZL | 18,156 SZL | 16:45 20/03/25 |
| USD/TOP | 2,408 TOP | 0,000 TOP | 0,00% | 2,408 TOP | 2,408 TOP | 16:45 20/03/25 |
| USD/TTD | 6,795 TTD | 0,011 TTD | 0,15% | 6,797 TTD | 6,768 TTD | 16:45 20/03/25 |
| USD/TZS | 2.651,500 TZS | 8,150 TZS | 0,31% | 2.660,000 TZS | 2.641,005 TZS | 16:45 20/03/25 |
| USD/UGX | 3.664,572 UGX | -1,333 UGX | -0,04% | 3.670,000 UGX | 3.662,000 UGX | 16:45 20/03/25 |
| USD/VND | 25.560,000 VND | 10,000 VND | 0,04% | 25.565,000 VND | 25.536,070 VND | 16:45 20/03/25 |
| USD/VUV | 99,550 VUV | - | - | 99,550 VUV | 99,550 VUV | 05:33 04/12/14 |
| USD/WST | 2,808 WST | 0,000 WST | 0,00% | 2,808 WST | 2,808 WST | 16:45 20/03/25 |
| USD/XAF | 614,900 XAF | 3,000 XAF | 0,49% | 616,300 XAF | 606,100 XAF | 16:45 20/03/25 |
| USD/XCD | 2,703 XCD | 0,000 XCD | 0,00% | 2,703 XCD | 2,703 XCD | 16:45 20/03/25 |
| USD/XDR | 0,692 XDR | 0,000 XDR | 0,00% | 0,692 XDR | 0,692 XDR | 13:35 24/04/18 |
| USD/XOF | 533,150 XOF | - | - | 533,150 XOF | 533,150 XOF | 05:33 04/12/14 |
| USD/XPF | 97,500 XPF | - | - | 97,515 XPF | 97,495 XPF | 21:27 08/12/14 |
| USD/YER | 246,405 YER | 0,000 YER | 0,00% | 246,405 YER | 246,405 YER | 16:45 20/03/25 |
| USD/ZMK | 5.195,000 ZMK | - | - | 5.235,000 ZMK | 5.189,500 ZMK | 17:59 01/01/13 |
| USD/ZWL | 14,097 ZWL | 0,000 ZWL | 0,00% | 14,097 ZWL | 14,097 ZWL | 16:45 20/03/25 |
| USD/CAD | 1,435C$ | 0,003C$ | 0,20% | 1,440C$ | 1,432C$ | 16:46 20/03/25 |
| USD/LKR | 296,400 LKR | 0,100 LKR | 0,03% | 296,750 LKR | 296,100 LKR | 15:18 20/03/25 |
| USD/CLP | 922,630$ | 5,375$ | 0,59% | 929,200$ | 916,405$ | 16:46 20/03/25 |
| USD/COP | 4.184,353C | 34,138C | 0,82% | 4.198,620C | 4.150,215C | 16:45 20/03/25 |
| USD/HRK | 7,044 HRK | - | - | 7,044 HRK | 7,044 HRK | 10:05 09/03/24 |
| USD/CZK | 23,085 CZK | 0,171 CZK | 0,75% | 23,149 CZK | 22,885 CZK | 16:46 20/03/25 |
| USD/DKK | 6,883 DKK | 0,046 DKK | 0,67% | 6,897 DKK | 6,833 DKK | 16:46 20/03/25 |
| USD/DJF | 177,610 DJF | 0,000 DJF | 0,00% | 177,610 DJF | 177,610 DJF | 16:45 20/03/25 |
| USD/JPY | 148,924¥ | 0,352¥ | 0,24% | 148,935¥ | 148,180¥ | 16:46 20/03/25 |
| USD/JOD | 0,709 JOD | 0,000 JOD | -0,03% | 0,710 JOD | 0,709 JOD | 14:43 20/03/25 |
| USD/KWD | 0,308 KWD | 0,000 KWD | 0,10% | 0,308 KWD | 0,308 KWD | 16:45 20/03/25 |
| USD/LBP | 89.582,000 LBP | -215,000 LBP | -0,24% | 89.797,000 LBP | 89.582,000 LBP | 15:18 20/03/25 |
| USD/MXN | 20,158MX$ | 0,118MX$ | 0,59% | 20,271MX$ | 20,014MX$ | 16:46 20/03/25 |
| USD/MDL | 17,955 MDL | 0,031 MDL | 0,17% | 18,005 MDL | 17,926 MDL | 16:40 20/03/25 |
| USD/NOK | 10,589 NOK | 0,034 NOK | 0,32% | 10,666 NOK | 10,547 NOK | 16:46 20/03/25 |
| USD/PKR | 280,102 PKR | -0,054 PKR | -0,02% | 280,300 PKR | 280,102 PKR | 15:18 20/03/25 |
| USD/PEN | 3,620S | -0,001S | -0,01% | 3,626S | 3,619S | 16:45 20/03/25 |
| USD/PHP | 57,249 PHP | 0,020 PHP | 0,03% | 57,287 PHP | 57,110 PHP | 16:45 20/03/25 |
| USD/RON | 4,593 RON | 0,031 RON | 0,67% | 4,602 RON | 4,559 RON | 16:46 20/03/25 |
| USD/SAR | 3,751 SAR | 0,000 SAR | 0,00% | 3,752 SAR | 3,750 SAR | 16:46 20/03/25 |
| USD/SGD | 1,336 SGD | 0,007 SGD | 0,49% | 1,338 SGD | 1,329 SGD | 16:46 20/03/25 |
| USD/SEK | 10,163k | 0,061k | 0,61% | 10,210k | 10,079k | 16:46 20/03/25 |
| USD/CHF | 0,883Fr. | 0,007Fr. | 0,79% | 0,884Fr. | 0,875Fr. | 16:46 20/03/25 |
| USD/TRY | 37,860 TRY | -0,147 TRY | -0,39% | 38,048 TRY | 37,591 TRY | 16:46 20/03/25 |
| USD/UAH | 41,550 UAH | 0,070 UAH | 0,17% | 41,750 UAH | 41,450 UAH | 16:45 20/03/25 |
| USD/EGP | 50,571 EGP | -0,067 EGP | -0,13% | 50,682 EGP | 50,520 EGP | 16:45 20/03/25 |
| USD/BOB | 6,909 BOB | 0,000 BOB | 0,00% | 6,909 BOB | 6,909 BOB | 16:45 20/03/25 |
| USD/CNY | 7,249¥ | 0,017¥ | 0,24% | 7,249¥ | 7,225¥ | 16:45 20/03/25 |
| USD/CRC | 499,520 CRC | 1,230 CRC | 0,25% | 499,520 CRC | 498,290 CRC | 16:45 20/03/25 |
| USD/SVC | 8,751 SVC | 0,002 SVC | 0,03% | 8,752 SVC | 8,749 SVC | 16:45 20/03/25 |
| USD/COURONNE EST | 11,794 EEK | -0,078 EEK | -0,66% | 11,831 EEK | 11,753 EEK | 17:54 30/12/10 |
| USD/GTQ | 7,705 GTQ | -0,002 GTQ | -0,03% | 7,710 GTQ | 7,705 GTQ | 16:45 20/03/25 |
| USD/HNL | 25,582 HNL | -0,118 HNL | -0,46% | 25,700 HNL | 25,582 HNL | 16:45 20/03/25 |
| USD/HKD | 7,772 HKD | 0,002 HKD | 0,02% | 7,774 HKD | 7,770 HKD | 16:46 20/03/25 |
| USD/HUF | 368,320 HUF | 3,100 HUF | 0,85% | 369,770 HUF | 364,560 HUF | 16:46 20/03/25 |
| USD/INR | 86,329 INR | -0,001 INR | 0,00% | 86,473 INR | 86,180 INR | 16:45 20/03/25 |
| USD/IDR | 16.480,750 IDR | -34,750 IDR | -0,21% | 16.535,500 IDR | 16.450,500 IDR | 16:46 20/03/25 |
| USD/ILS | 3,678 ILS | 0,015 ILS | 0,41% | 3,680 ILS | 3,650 ILS | 16:45 20/03/25 |
| USD/KRW | 1.468,215 KRW | 10,680 KRW | 0,73% | 1.471,300 KRW | 1.456,100 KRW | 16:46 20/03/25 |
| USD/LVL | 0,000 LVL | - | - | - | - | 10:55 09/04/18 |
| USD/LTL | 2,934 LTL | - | - | 2,934 LTL | 2,934 LTL | 07:00 30/01/15 |
| USD/MYR | 4,426 MYR | -0,013 MYR | -0,29% | 4,439 MYR | 4,418 MYR | 12:17 20/03/25 |
| USD/MAD | 9,656 MAD | 0,014 MAD | 0,14% | 9,678 MAD | 9,632 MAD | 16:46 20/03/25 |
| USD/NIO | 36,789 NIO | 0,029 NIO | 0,08% | 36,789 NIO | 36,760 NIO | 16:45 20/03/25 |
| USD/PYG | 7.950,650 PYG | 0,000 PYG | 0,00% | 7.950,650 PYG | 7.950,650 PYG | 16:45 20/03/25 |
| USD/RUB | 84,925 RUB | 0,843 RUB | 1,00% | 85,500 RUB | 83,511 RUB | 16:45 20/03/25 |
| USD/ZAR | 18,172 ZAR | 0,048 ZAR | 0,27% | 18,251 ZAR | 18,085 ZAR | 16:46 20/03/25 |
| USD/THB | 33,760 THB | 0,190 THB | 0,57% | 33,860 THB | 33,510 THB | 16:46 20/03/25 |
| USD/TND | 3,092 TND | 0,004 TND | 0,13% | 3,094 TND | 3,076 TND | 16:46 20/03/25 |
| USD/UYU | 42,255 UYU | -0,323 UYU | -0,76% | 42,578 UYU | 42,106 UYU | 16:45 20/03/25 |
| USD/TWD | 33,020 TWD | -0,002 TWD | -0,01% | 33,073 TWD | 32,973 TWD | 16:45 20/03/25 |
| USD/EUR | 0,923€ | 0,006€ | 0,67% | 0,925€ | 0,916€ | 16:45 20/03/25 |
| USD/PLN | 3,871 PLN | 0,033 PLN | 0,86% | 3,893 PLN | 3,828 PLN | 16:45 20/03/25 |
| USD/VEF | 248.567,750 VEF | - | - | 248.567,750 VEF | 248.567,750 VEF | 01:21 05/02/19 |
| USD/GBP | 0,772£ | 0,003£ | 0,38% | 0,773£ | 0,768£ | 16:45 20/03/25 |
A continuación, damos respuesta a los valores por los que más han preguntado este martes a César Nuez, analista técnico de 'Bolsamanía', que pone bajo la lupa a Inditex, Endesa, Santander, Unicaja, Tesla, Iberdrola, Amadeus y Cellnex.
Repunte de euro. Su cruce con el dólar estadounidense se ha ubicado en 1,0816, en máximos de cuatro meses.
El dólar estadounidense sigue fortaleciéndose. El 'billete verde' ha alcanzado un máximo de dos años frente a varias monedas como el euro o la libra esterlina, que en estos momentos se intercambian por 1,02 y 1,21 dólares, respectivamente.
El dólar estadounidense se encamina hacia su mejor semana en más de un mes. En concreto, el índice del dólar (DXY), un indicador que mide el valor del ‘billete verde’ frente a una cesta de grandes divisas, repunta alrededor de un 1,5% en la semana, su mejor rendimiento desde septiembre, y se sitúa por encima de 106 puntos.
