| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| USD/SUCRE ECU | 25.000,000 ECS | 0,000 ECS | 0,00% | 25.000,000 ECS | 25.000,000 ECS | 08:12 27/07/24 |
| USD/ARS | 928,110$ | 0,000$ | 0,00% | 928,110$ | 928,110$ | 01:08 27/07/24 |
| USD/BHD | 0,377 BHD | 0,000 BHD | 0,00% | 0,377 BHD | 0,377 BHD | 01:08 27/07/24 |
| USD/BRL | 5,656 BRL | 0,000 BRL | 0,00% | 5,656 BRL | 5,656 BRL | 01:08 27/07/24 |
| USD/AED | 3,673 AED | 0,000 AED | 0,00% | 3,673 AED | 3,673 AED | 01:08 27/07/24 |
| USD/ANG | 1,773 ANG | - | - | 1,773 ANG | 1,773 ANG | 05:33 04/12/14 |
| USD/AWG | 1,790 AWG | 0,000 AWG | 0,00% | 1,790 AWG | 1,790 AWG | 09:45 09/04/18 |
| USD/BBD | 2,000 BBD | 0,000 BBD | 0,00% | 2,000 BBD | 2,000 BBD | 11:07 10/04/18 |
| USD/BDT | 117,470 BDT | -0,030 BDT | -0,03% | 117,500 BDT | 117,450 BDT | 22:50 26/07/24 |
| USD/BGN | 1,802 BGN | 0,000 BGN | 0,00% | 1,802 BGN | 1,802 BGN | 01:08 27/07/24 |
| USD/BIF | 2.881,000 BIF | 0,500 BIF | 0,02% | 2.881,000 BIF | 2.881,000 BIF | 03:07 27/07/24 |
| USD/BMD | 1,000 BMD | 0,000 BMD | 0,00% | 1,000 BMD | 1,000 BMD | 23:53 26/07/24 |
| USD/BND | 1,351 BND | - | - | 1,351 BND | 1,351 BND | 09:01 10/02/19 |
| USD/BSD | 1,000 BSD | 0,000 BSD | 0,00% | 1,000 BSD | 1,000 BSD | 03:07 27/07/24 |
| USD/BWP | 13,624 BWP | 0,000 BWP | 0,00% | 13,624 BWP | 13,624 BWP | 03:07 27/07/24 |
| USD/BZD | 1,997 BZD | 0,000 BZD | 0,00% | 1,997 BZD | 1,997 BZD | 06:55 02/10/14 |
| USD/CVE | 101,574 CVE | 0,000 CVE | 0,00% | 101,574 CVE | 101,574 CVE | 03:07 27/07/24 |
| USD/DOP | 59,200 DOP | 0,000 DOP | 0,00% | 59,200 DOP | 59,200 DOP | 03:07 27/07/24 |
| USD/DZD | 134,377 DZD | -0,112 DZD | -0,08% | 134,656 DZD | 134,251 DZD | 22:59 26/07/24 |
| USD/ETB | 57,805 ETB | 0,000 ETB | 0,00% | 57,805 ETB | 57,805 ETB | 03:07 27/07/24 |
| USD/FJD | 2,259 FJD | 0,000 FJD | 0,00% | 2,259 FJD | 2,259 FJD | 03:07 27/07/24 |
| USD/GIP | 0,777 GIP | -0,001 GIP | -0,13% | 0,778 GIP | 0,777 GIP | 23:53 26/07/24 |
| USD/GMD | 67,795 GMD | 0,000 GMD | 0,00% | 67,795 GMD | 67,795 GMD | 01:08 27/07/24 |
| USD/GNF | 8.616,800 GNF | 0,000 GNF | 0,00% | 8.616,800 GNF | 8.616,800 GNF | 01:08 27/07/24 |
| USD/GYD | 209,187 GYD | 0,000 GYD | 0,00% | 209,187 GYD | 209,187 GYD | 01:08 27/07/24 |
| USD/HTG | 131,985 HTG | 0,000 HTG | 0,00% | 131,985 HTG | 131,985 HTG | 01:08 27/07/24 |
| USD/JMD | 156,461 JMD | 0,000 JMD | 0,00% | 156,461 JMD | 156,461 JMD | 01:08 27/07/24 |
| USD/KES | 130,132 KES | 0,000 KES | 0,00% | 130,132 KES | 130,132 KES | 01:08 27/07/24 |
| USD/KHR | 4.102,950 KHR | 0,000 KHR | 0,00% | 4.102,950 KHR | 4.102,950 KHR | 03:07 27/07/24 |
| USD/KMF | 454,220 KMF | 0,000 KMF | 0,00% | 454,220 KMF | 454,220 KMF | 01:08 27/07/24 |
| USD/KYD | 0,820 KYD | 0,000 KYD | 0,00% | 0,820 KYD | 0,820 KYD | 06:55 02/10/14 |
| USD/LAK | 22.168,550 LAK | 0,000 LAK | 0,00% | 22.168,550 LAK | 22.168,550 LAK | 03:07 27/07/24 |
| USD/LSL | 18,485 LSL | 0,000 LSL | 0,00% | 18,485 LSL | 18,485 LSL | 01:08 27/07/24 |
| USD/MGA | 4.546,300 MGA | 0,000 MGA | 0,00% | 4.546,300 MGA | 4.546,300 MGA | 01:08 27/07/24 |
| USD/MKD | 56,774 MKD | 0,000 MKD | 0,00% | 56,774 MKD | 56,774 MKD | 01:08 27/07/24 |
| USD/MNT | 1.870,500 MNT | 0,000 MNT | 0,00% | 1.870,500 MNT | 1.870,500 MNT | 06:07 09/12/14 |
| USD/MOP | 8,039 MOP | -0,006 MOP | -0,07% | 8,047 MOP | 8,039 MOP | 03:07 27/07/24 |
| USD/MRO | 356,995 MRO | - | - | 356,995 MRO | 356,995 MRO | 01:43 01/12/18 |
| USD/MUR | 46,820 MUR | 0,000 MUR | 0,00% | 46,820 MUR | 46,820 MUR | 01:08 27/07/24 |
| USD/MVR | 15,350 MVR | -0,040 MVR | -0,26% | 15,350 MVR | 15,350 MVR | 03:07 27/07/24 |
| USD/MWK | 1.733,775 MWK | 0,000 MWK | 0,00% | 1.733,775 MWK | 1.733,775 MWK | 01:08 27/07/24 |
| USD/MZN | 59,590 MZN | -0,100 MZN | -0,17% | 59,740 MZN | 59,590 MZN | 13:31 24/04/18 |
| USD/NAD | 18,485 NAD | 0,000 NAD | 0,00% | 18,485 NAD | 18,485 NAD | 01:08 27/07/24 |
| USD/NGN | 1.585,950 NGN | -10,050 NGN | -0,63% | 1.585,950 NGN | 1.585,950 NGN | 23:56 26/07/24 |
| USD/NPR | 133,924 NPR | 0,000 NPR | 0,00% | 133,924 NPR | 133,924 NPR | 03:07 27/07/24 |
| USD/OMR | 0,385 OMR | 0,000 OMR | 0,00% | 0,385 OMR | 0,385 OMR | 01:08 27/07/24 |
| USD/PGK | 3,868 PGK | 0,001 PGK | 0,01% | 3,869 PGK | 3,868 PGK | 23:53 26/07/24 |
| USD/QAR | 3,647 QAR | 0,000 QAR | 0,00% | 3,647 QAR | 3,647 QAR | 01:08 27/07/24 |
| USD/RWF | 1.312,565 RWF | 0,000 RWF | 0,00% | 1.312,565 RWF | 1.312,565 RWF | 01:08 27/07/24 |
| USD/SBD | 8,231 SBD | 0,000 SBD | 0,00% | 8,231 SBD | 8,231 SBD | 23:53 26/07/24 |
| USD/SCR | 13,776 SCR | 0,410 SCR | 3,07% | 14,736 SCR | 13,591 SCR | 14:30 26/07/24 |
| USD/SLL | 4.385,000 SLL | - | - | 4.390,000 SLL | 4.385,000 SLL | 22:51 24/10/14 |
| USD/SOS | 571,500 SOS | 0,000 SOS | 0,00% | 571,500 SOS | 571,500 SOS | 01:08 27/07/24 |
| USD/STD | 20.238,900 STD | - | - | 20.238,900 STD | 20.238,900 STD | 11:11 03/02/21 |
| USD/SYP | 512,795 SYP | - | - | 512,795 SYP | 512,795 SYP | 11:11 03/02/21 |
| USD/SZL | 18,485 SZL | 0,000 SZL | 0,00% | 18,485 SZL | 18,485 SZL | 01:08 27/07/24 |
| USD/TOP | 2,391 TOP | 0,007 TOP | 0,31% | 2,391 TOP | 2,384 TOP | 23:53 26/07/24 |
| USD/TTD | 6,792 TTD | 0,000 TTD | 0,00% | 6,792 TTD | 6,792 TTD | 01:08 27/07/24 |
| USD/TZS | 2.698,900 TZS | 0,000 TZS | 0,00% | 2.698,900 TZS | 2.698,900 TZS | 01:08 27/07/24 |
| USD/UGX | 3.733,155 UGX | 0,000 UGX | 0,00% | 3.733,155 UGX | 3.733,155 UGX | 01:08 27/07/24 |
| USD/VND | 25.309,000 VND | 0,000 VND | 0,00% | 25.309,000 VND | 25.309,000 VND | 01:08 27/07/24 |
| USD/VUV | 99,550 VUV | - | - | 99,550 VUV | 99,550 VUV | 05:33 04/12/14 |
| USD/WST | 2,781 WST | 0,008 WST | 0,31% | 2,781 WST | 2,772 WST | 23:53 26/07/24 |
| USD/XAF | 604,262 XAF | -0,529 XAF | -0,09% | 604,792 XAF | 603,706 XAF | 23:53 26/07/24 |
| USD/XCD | 2,703 XCD | 0,003 XCD | 0,09% | 2,703 XCD | 2,703 XCD | 03:07 27/07/24 |
| USD/XDR | 0,692 XDR | 0,000 XDR | 0,00% | 0,692 XDR | 0,692 XDR | 13:35 24/04/18 |
| USD/XOF | 533,150 XOF | - | - | 533,150 XOF | 533,150 XOF | 05:33 04/12/14 |
| USD/XPF | 97,500 XPF | - | - | 97,515 XPF | 97,495 XPF | 21:27 08/12/14 |
| USD/YER | 250,395 YER | 0,230 YER | 0,09% | 250,395 YER | 250,395 YER | 03:07 27/07/24 |
| USD/ZMK | 5.195,000 ZMK | - | - | 5.235,000 ZMK | 5.189,500 ZMK | 17:59 01/01/13 |
| USD/ZWL | 13,799 ZWL | 0,013 ZWL | 0,10% | 13,954 ZWL | 13,785 ZWL | 23:53 26/07/24 |
| USD/CAD | 1,383C$ | 0,000C$ | 0,00% | 1,383C$ | 1,383C$ | 01:08 27/07/24 |
| USD/LKR | 302,890 LKR | -0,570 LKR | -0,19% | 303,460 LKR | 302,870 LKR | 21:52 26/07/24 |
| USD/CLP | 947,340$ | -0,130$ | -0,01% | 949,030$ | 944,390$ | 23:00 26/07/24 |
| USD/COP | 4.032,615C | 0,000C | 0,00% | 4.032,615C | 4.032,615C | 01:08 27/07/24 |
| USD/HRK | 7,044 HRK | - | - | 7,044 HRK | 7,044 HRK | 10:05 09/03/24 |
| USD/CZK | 23,341 CZK | 0,000 CZK | 0,00% | 23,341 CZK | 23,341 CZK | 01:08 27/07/24 |
| USD/DKK | 6,874 DKK | 0,000 DKK | 0,00% | 6,874 DKK | 6,874 DKK | 01:08 27/07/24 |
| USD/DJF | 178,045 DJF | -0,055 DJF | -0,03% | 178,100 DJF | 178,045 DJF | 23:53 26/07/24 |
| USD/JPY | 153,792¥ | 0,000¥ | 0,00% | 153,792¥ | 153,792¥ | 01:08 27/07/24 |
| USD/JOD | 0,709 JOD | 0,000 JOD | 0,00% | 0,709 JOD | 0,709 JOD | 01:08 27/07/24 |
| USD/KWD | 0,306 KWD | 0,000 KWD | 0,00% | 0,306 KWD | 0,306 KWD | 01:08 27/07/24 |
| USD/LBP | 89.537,450 LBP | 0,000 LBP | 0,00% | 89.537,450 LBP | 89.537,450 LBP | 01:08 27/07/24 |
| USD/MXN | 18,463MX$ | 0,000MX$ | 0,00% | 18,463MX$ | 18,463MX$ | 01:08 27/07/24 |
| USD/MDL | 17,765 MDL | 0,000 MDL | 0,00% | 17,765 MDL | 17,765 MDL | 01:08 27/07/24 |
| USD/NOK | 11,026 NOK | 0,000 NOK | 0,00% | 11,026 NOK | 11,026 NOK | 01:08 27/07/24 |
| USD/PKR | 278,325 PKR | 0,000 PKR | 0,00% | 278,325 PKR | 278,325 PKR | 01:08 27/07/24 |
| USD/PEN | 3,742S | 0,006S | 0,16% | 3,742S | 3,742S | 03:07 27/07/24 |
| USD/PHP | 58,502 PHP | 0,000 PHP | 0,00% | 58,502 PHP | 58,502 PHP | 01:08 27/07/24 |
| USD/RON | 4,579 RON | 0,000 RON | 0,00% | 4,579 RON | 4,579 RON | 01:08 27/07/24 |
| USD/SAR | 3,752 SAR | 0,000 SAR | 0,00% | 3,752 SAR | 3,752 SAR | 01:08 27/07/24 |
| USD/SGD | 1,344 SGD | 0,000 SGD | 0,00% | 1,344 SGD | 1,344 SGD | 01:08 27/07/24 |
| USD/SEK | 10,820k | 0,000k | 0,00% | 10,820k | 10,820k | 01:08 27/07/24 |
| USD/CHF | 0,884Fr. | 0,000Fr. | -0,01% | 0,884Fr. | 0,884Fr. | 01:08 27/07/24 |
| USD/TRY | 32,947 TRY | 0,000 TRY | 0,00% | 32,947 TRY | 32,947 TRY | 01:08 27/07/24 |
| USD/UAH | 41,084 UAH | 0,000 UAH | 0,00% | 41,084 UAH | 41,084 UAH | 01:08 27/07/24 |
| USD/EGP | 48,264 EGP | 0,000 EGP | 0,00% | 48,264 EGP | 48,264 EGP | 01:08 27/07/24 |
| USD/BOB | 6,909 BOB | 0,000 BOB | 0,00% | 6,909 BOB | 6,909 BOB | 03:07 27/07/24 |
| USD/CNY | 7,248¥ | 0,000¥ | 0,00% | 7,248¥ | 7,248¥ | 01:08 27/07/24 |
| USD/CRC | 528,680 CRC | 3,550 CRC | 0,68% | 528,680 CRC | 528,680 CRC | 03:07 27/07/24 |
| USD/SVC | 8,749 SVC | 0,000 SVC | 0,00% | 8,749 SVC | 8,749 SVC | 01:08 27/07/24 |
| USD/COURONNE EST | 11,794 EEK | -0,078 EEK | -0,66% | 11,831 EEK | 11,753 EEK | 17:54 30/12/10 |
| USD/GTQ | 7,753 GTQ | 0,000 GTQ | 0,00% | 7,753 GTQ | 7,753 GTQ | 01:08 27/07/24 |
| USD/HNL | 24,758 HNL | 0,000 HNL | 0,00% | 24,758 HNL | 24,758 HNL | 01:08 27/07/24 |
| USD/HKD | 7,806 HKD | 0,000 HKD | 0,00% | 7,806 HKD | 7,806 HKD | 01:08 27/07/24 |
| USD/HUF | 360,245 HUF | 0,000 HUF | 0,00% | 360,245 HUF | 360,245 HUF | 01:08 27/07/24 |
| USD/INR | 83,735 INR | 0,000 INR | 0,00% | 83,735 INR | 83,735 INR | 01:08 27/07/24 |
| USD/IDR | 16.303,500 IDR | 0,000 IDR | 0,00% | 16.303,500 IDR | 16.303,500 IDR | 01:08 27/07/24 |
| USD/ILS | 3,659 ILS | -0,002 ILS | -0,04% | 3,659 ILS | 3,659 ILS | 03:07 27/07/24 |
| USD/KRW | 1.384,865 KRW | 0,000 KRW | 0,00% | 1.384,870 KRW | 1.384,865 KRW | 01:08 27/07/24 |
| USD/LVL | 0,000 LVL | - | - | - | - | 10:55 09/04/18 |
| USD/LTL | 2,934 LTL | - | - | 2,934 LTL | 2,934 LTL | 07:00 30/01/15 |
| USD/MYR | 4,656 MYR | 0,000 MYR | 0,00% | 4,656 MYR | 4,656 MYR | 01:08 27/07/24 |
| USD/MAD | 9,841 MAD | 0,000 MAD | 0,00% | 9,841 MAD | 9,841 MAD | 01:08 27/07/24 |
| USD/NIO | 36,803 NIO | 0,000 NIO | 0,00% | 36,803 NIO | 36,803 NIO | 03:07 27/07/24 |
| USD/PYG | 7.578,150 PYG | 0,000 PYG | 0,00% | 7.578,150 PYG | 7.578,150 PYG | 03:07 27/07/24 |
| USD/RUB | 85,973 RUB | 0,000 RUB | 0,00% | 85,973 RUB | 85,973 RUB | 01:08 27/07/24 |
| USD/ZAR | 18,295 ZAR | 0,000 ZAR | 0,00% | 18,295 ZAR | 18,295 ZAR | 01:08 27/07/24 |
| USD/THB | 35,903 THB | 0,003 THB | 0,01% | 35,910 THB | 35,890 THB | 01:08 27/07/24 |
| USD/TND | 3,103 TND | 0,000 TND | 0,00% | 3,103 TND | 3,103 TND | 01:08 27/07/24 |
| USD/UYU | 40,217 UYU | 0,000 UYU | 0,00% | 40,217 UYU | 40,217 UYU | 01:08 27/07/24 |
| USD/TWD | 32,814 TWD | 0,000 TWD | 0,00% | 32,814 TWD | 32,814 TWD | 01:08 27/07/24 |
| USD/EUR | 0,920€ | -0,002€ | -0,26% | 0,922€ | 0,920€ | 23:53 26/07/24 |
| USD/PLN | 3,937 PLN | 0,000 PLN | 0,00% | 3,937 PLN | 3,937 PLN | 01:08 27/07/24 |
| USD/VEF | 248.567,750 VEF | - | - | 248.567,750 VEF | 248.567,750 VEF | 01:21 05/02/19 |
| USD/GBP | 0,777£ | 0,000£ | 0,03% | 0,777£ | 0,777£ | 03:07 27/07/24 |
El euro afronta una segunda mitad del año con nubes en el horizonte, puesto que los desafíos para la divisa "han vuelto a surgir", como apuntan los analistas de J.
Julio y agosto suelen ser periodos relativamente tranquilos en los mercados, aunque este año la volatilidad podría verse incrementada debido a la actual incertidumbre política.
El mercado ya está digiriendo el resultado sorpresa de la segunda vuelta de las elecciones legislativas francesas.
El mercado británico reacciona positivamente y con moderación a la victoria del Partido Laborista en las elecciones legislativas celebradas este jueves.
