| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| USD/SUCRE ECU | 25.000,000 ECS | 0,000 ECS | 0,00% | 25.000,000 ECS | 25.000,000 ECS | 08:12 28/07/26 |
| USD/ARS | 1.496,989$ | 0,058$ | 0,00% | 1.497,208$ | 1.496,324$ | 07:47 28/07/26 |
| USD/BHD | 0,377 BHD | 0,000 BHD | 0,00% | 0,378 BHD | 0,376 BHD | 07:47 28/07/26 |
| USD/BRL | 5,114 BRL | -0,003 BRL | -0,06% | 5,118 BRL | 5,113 BRL | 06:12 28/07/26 |
| USD/AED | 3,673 AED | 0,000 AED | -0,01% | 3,673 AED | 3,672 AED | 07:48 28/07/26 |
| USD/ANG | 1,790 ANG | 0,000 ANG | 0,00% | 1,790 ANG | 1,790 ANG | 02:00 28/07/26 |
| USD/AWG | 1,790 AWG | 0,000 AWG | 0,00% | 1,790 AWG | 1,790 AWG | 09:45 09/04/18 |
| USD/BBD | 2,000 BBD | 0,000 BBD | 0,00% | 2,000 BBD | 2,000 BBD | 11:07 10/04/18 |
| USD/BDT | 123,580 BDT | 0,120 BDT | 0,10% | 123,692 BDT | 123,450 BDT | 03:29 28/07/26 |
| USD/BGN | 1,667 BGN | - | - | 1,667 BGN | 1,667 BGN | 01:01 31/01/26 |
| USD/BIF | 2.989,100 BIF | 3,770 BIF | 0,13% | 2.992,100 BIF | 2.979,000 BIF | 07:47 28/07/26 |
| USD/BMD | 1,000 BMD | 0,000 BMD | 0,00% | 1,000 BMD | 1,000 BMD | 07:47 28/07/26 |
| USD/BND | 1,351 BND | - | - | 1,351 BND | 1,351 BND | 09:01 10/02/19 |
| USD/BSD | 1,002 BSD | 0,002 BSD | 0,17% | 1,002 BSD | 1,000 BSD | 07:47 28/07/26 |
| USD/BWP | 13,755 BWP | 0,023 BWP | 0,17% | 13,755 BWP | 13,732 BWP | 07:47 28/07/26 |
| USD/BZD | 1,997 BZD | 0,000 BZD | 0,00% | 1,997 BZD | 1,997 BZD | 06:55 02/10/14 |
| USD/CVE | 96,941 CVE | -0,459 CVE | -0,47% | 97,400 CVE | 96,941 CVE | 07:47 28/07/26 |
| USD/DOP | 58,295 DOP | 0,000 DOP | 0,00% | 58,295 DOP | 58,295 DOP | 07:47 28/07/26 |
| USD/DZD | 133,057 DZD | -0,365 DZD | -0,27% | 133,638 DZD | 132,972 DZD | 07:47 28/07/26 |
| USD/ETB | 160,320 ETB | 0,135 ETB | 0,08% | 160,725 ETB | 160,185 ETB | 07:47 28/07/26 |
| USD/FJD | 2,233 FJD | -0,002 FJD | -0,08% | 2,249 FJD | 2,230 FJD | 07:47 28/07/26 |
| USD/GIP | 0,752 GIP | 0,000 GIP | 0,00% | 0,753 GIP | 0,752 GIP | 07:47 28/07/26 |
| USD/GMD | 74,300 GMD | 0,120 GMD | 0,16% | 75,400 GMD | 74,170 GMD | 06:20 28/07/26 |
| USD/GNF | 8.785,310 GNF | 18,110 GNF | 0,21% | 8.806,000 GNF | 8.767,100 GNF | 06:20 28/07/26 |
| USD/GYD | 209,510 GYD | 0,340 GYD | 0,16% | 209,514 GYD | 209,160 GYD | 04:59 28/07/26 |
| USD/HTG | 130,963 HTG | 0,324 HTG | 0,25% | 130,963 HTG | 130,963 HTG | 03:00 28/07/26 |
| USD/JMD | 158,124 JMD | -0,052 JMD | -0,03% | 158,170 JMD | 158,124 JMD | 23:10 27/07/26 |
| USD/KES | 129,650 KES | 0,150 KES | 0,12% | 129,710 KES | 129,390 KES | 07:41 28/07/26 |
| USD/KHR | 4.043,000 KHR | 2,000 KHR | 0,05% | 4.047,000 KHR | 4.041,000 KHR | 07:47 28/07/26 |
| USD/KMF | 433,030 KMF | 0,100 KMF | 0,02% | 434,000 KMF | 432,300 KMF | 07:46 28/07/26 |
| USD/KYD | 0,820 KYD | 0,000 KYD | 0,00% | 0,820 KYD | 0,820 KYD | 06:55 02/10/14 |
| USD/LAK | 22.707,750 LAK | 50,800 LAK | 0,22% | 22.707,750 LAK | 22.656,950 LAK | 07:47 28/07/26 |
| USD/LSL | 16,815 LSL | 0,068 LSL | 0,41% | 16,824 LSL | 16,733 LSL | 07:47 28/07/26 |
| USD/MGA | 4.317,000 MGA | 31,000 MGA | 0,72% | 4.320,000 MGA | 4.285,000 MGA | 06:19 28/07/26 |
| USD/MKD | 54,090 MKD | 0,090 MKD | 0,17% | 54,190 MKD | 53,900 MKD | 03:29 28/07/26 |
| USD/MNT | 3.593,655 MNT | -1,345 MNT | -0,04% | 3.595,000 MNT | 3.590,700 MNT | 06:36 28/07/26 |
| USD/MOP | 8,081 MOP | 0,001 MOP | 0,01% | 8,084 MOP | 8,077 MOP | 07:47 28/07/26 |
| USD/MRO | 356,995 MRO | - | - | 356,995 MRO | 356,995 MRO | 01:43 01/12/18 |
| USD/MUR | 47,490 MUR | 0,150 MUR | 0,32% | 48,510 MUR | 46,170 MUR | 07:30 28/07/26 |
| USD/MVR | 15,460 MVR | 0,010 MVR | 0,06% | 15,460 MVR | 15,450 MVR | 07:47 28/07/26 |
| USD/MWK | 1.735,132 MWK | -0,536 MWK | -0,03% | 1.737,165 MWK | 1.733,670 MWK | 07:33 28/07/26 |
| USD/MZN | 59,590 MZN | -0,100 MZN | -0,17% | 59,740 MZN | 59,590 MZN | 13:31 24/04/18 |
| USD/NAD | 16,815 NAD | 0,068 NAD | 0,41% | 16,825 NAD | 16,737 NAD | 07:48 28/07/26 |
| USD/NGN | 1.366,840 NGN | 2,000 NGN | 0,15% | 1.368,000 NGN | 1.361,780 NGN | 06:23 28/07/26 |
| USD/NPR | 153,652 NPR | 0,263 NPR | 0,17% | 153,652 NPR | 153,390 NPR | 07:47 28/07/26 |
| USD/OMR | 0,385 OMR | 0,000 OMR | 0,00% | 0,385 OMR | 0,384 OMR | 07:33 28/07/26 |
| USD/PGK | 4,420 PGK | -0,024 PGK | -0,54% | 4,481 PGK | 4,418 PGK | 07:47 28/07/26 |
| USD/QAR | 3,645 QAR | 0,001 QAR | 0,03% | 3,652 QAR | 3,644 QAR | 07:30 28/07/26 |
| USD/RWF | 1.466,985 RWF | 0,975 RWF | 0,07% | 1.474,720 RWF | 1.465,000 RWF | 06:09 28/07/26 |
| USD/SBD | 8,077 SBD | 0,003 SBD | 0,04% | 8,077 SBD | 8,073 SBD | 07:47 28/07/26 |
| USD/SCR | 14,801 SCR | 1,315 SCR | 9,75% | 14,801 SCR | 13,465 SCR | 20:30 27/07/26 |
| USD/SLL | 4.385,000 SLL | - | - | 4.390,000 SLL | 4.385,000 SLL | 22:51 24/10/14 |
| USD/SOS | 572,514 SOS | 1,013 SOS | 0,18% | 572,514 SOS | 571,501 SOS | 03:30 28/07/26 |
| USD/STD | 20.238,900 STD | - | - | 20.238,900 STD | 20.238,900 STD | 11:11 03/02/21 |
| USD/SYP | 512,795 SYP | - | - | 512,795 SYP | 512,795 SYP | 11:11 03/02/21 |
| USD/SZL | 16,815 SZL | 0,063 SZL | 0,38% | 16,826 SZL | 16,732 SZL | 07:47 28/07/26 |
| USD/TOP | 2,408 TOP | 0,000 TOP | 0,00% | 2,408 TOP | 2,408 TOP | 07:47 28/07/26 |
| USD/TTD | 6,803 TTD | 0,005 TTD | 0,07% | 6,804 TTD | 6,768 TTD | 06:19 28/07/26 |
| USD/TZS | 2.636,500 TZS | -0,003 TZS | 0,00% | 2.639,998 TZS | 2.630,000 TZS | 07:32 28/07/26 |
| USD/UGX | 3.758,690 UGX | 0,000 UGX | 0,00% | 3.770,654 UGX | 3.755,570 UGX | 07:46 28/07/26 |
| USD/VND | 26.332,000 VND | 17,000 VND | 0,06% | 26.345,000 VND | 26.291,530 VND | 07:45 28/07/26 |
| USD/VUV | 119,435 VUV | 0,075 VUV | 0,06% | 119,435 VUV | 117,575 VUV | 03:30 28/07/26 |
| USD/WST | 2,776 WST | -0,010 WST | -0,36% | 2,786 WST | 2,776 WST | 07:39 25/04/25 |
| USD/XAF | 579,300 XAF | 0,400 XAF | 0,07% | 581,400 XAF | 577,100 XAF | 07:47 28/07/26 |
| USD/XCD | 2,703 XCD | 0,000 XCD | 0,00% | 2,703 XCD | 2,703 XCD | 07:47 28/07/26 |
| USD/XDR | 0,692 XDR | 0,000 XDR | 0,00% | 0,692 XDR | 0,692 XDR | 13:35 24/04/18 |
| USD/XOF | 577,190 XOF | 0,160 XOF | 0,03% | 577,310 XOF | 576,410 XOF | 07:47 28/07/26 |
| USD/XPF | 97,500 XPF | - | - | 97,515 XPF | 97,495 XPF | 21:27 08/12/14 |
| USD/YER | 238,395 YER | -0,200 YER | -0,08% | 238,595 YER | 238,395 YER | 07:47 28/07/26 |
| USD/ZMK | 5.195,000 ZMK | - | - | 5.235,000 ZMK | 5.189,500 ZMK | 17:59 01/01/13 |
| USD/ZWL | 14,097 ZWL | 0,000 ZWL | 0,00% | 14,097 ZWL | 14,097 ZWL | 07:39 25/04/25 |
| USD/CAD | 1,412C$ | 0,000C$ | -0,02% | 1,413C$ | 1,411C$ | 07:48 28/07/26 |
| USD/LKR | 336,105 LKR | -0,015 LKR | 0,00% | 336,890 LKR | 336,050 LKR | 07:47 28/07/26 |
| USD/CLP | 940,085$ | -0,055$ | -0,01% | 940,140$ | 940,085$ | 02:50 28/07/26 |
| USD/COP | 3.205,960C | -0,140C | 0,00% | 3.212,045C | 3.196,680C | 02:53 28/07/26 |
| USD/HRK | 7,042 HRK | - | - | 7,042 HRK | 7,042 HRK | 00:38 27/10/25 |
| USD/CZK | 21,267 CZK | 0,016 CZK | 0,08% | 21,277 CZK | 21,227 CZK | 07:48 28/07/26 |
| USD/DKK | 6,577 DKK | 0,004 DKK | 0,06% | 6,579 DKK | 6,568 DKK | 07:48 28/07/26 |
| USD/DJF | 177,625 DJF | 0,130 DJF | 0,07% | 177,625 DJF | 177,495 DJF | 07:47 28/07/26 |
| USD/JPY | 163,759¥ | 0,018¥ | 0,01% | 163,845¥ | 163,674¥ | 07:48 28/07/26 |
| USD/JOD | 0,709 JOD | 0,000 JOD | 0,00% | 0,709 JOD | 0,709 JOD | 06:13 28/07/26 |
| USD/KWD | 0,310 KWD | 0,000 KWD | 0,01% | 0,311 KWD | 0,309 KWD | 07:48 28/07/26 |
| USD/LBP | 89.714,000 LBP | 164,000 LBP | 0,18% | 89.715,000 LBP | 89.547,500 LBP | 03:29 28/07/26 |
| USD/MXN | 17,478MX$ | 0,030MX$ | 0,17% | 17,480MX$ | 17,447MX$ | 07:48 28/07/26 |
| USD/MDL | 17,595 MDL | 0,010 MDL | 0,06% | 17,625 MDL | 17,575 MDL | 06:45 28/07/26 |
| USD/NOK | 9,677 NOK | 0,019 NOK | 0,20% | 9,684 NOK | 9,648 NOK | 07:48 28/07/26 |
| USD/PKR | 277,804 PKR | -0,047 PKR | -0,02% | 278,287 PKR | 277,775 PKR | 07:45 28/07/26 |
| USD/PEN | 3,404S | 0,002S | 0,04% | 3,404S | 3,402S | 07:47 28/07/26 |
| USD/PHP | 61,632 PHP | -0,063 PHP | -0,10% | 61,753 PHP | 61,591 PHP | 07:48 28/07/26 |
| USD/RON | 4,603 RON | 0,003 RON | 0,07% | 4,604 RON | 4,596 RON | 07:48 28/07/26 |
| USD/SAR | 3,752 SAR | 0,000 SAR | 0,00% | 3,754 SAR | 3,748 SAR | 07:46 28/07/26 |
| USD/SGD | 1,293 SGD | 0,002 SGD | 0,13% | 1,293 SGD | 1,291 SGD | 07:48 28/07/26 |
| USD/SEK | 9,737k | 0,010k | 0,10% | 9,741k | 9,714k | 07:48 28/07/26 |
| USD/CHF | 0,819Fr. | 0,000Fr. | 0,04% | 0,820Fr. | 0,818Fr. | 07:48 28/07/26 |
| USD/TRY | 47,375 TRY | 0,020 TRY | 0,04% | 47,385 TRY | 47,332 TRY | 07:48 28/07/26 |
| USD/UAH | 45,050 UAH | 0,100 UAH | 0,22% | 45,150 UAH | 44,864 UAH | 07:19 28/07/26 |
| USD/EGP | 50,683 EGP | -0,042 EGP | -0,08% | 50,745 EGP | 50,620 EGP | 07:47 28/07/26 |
| USD/BOB | 11,275 BOB | 0,019 BOB | 0,17% | 11,275 BOB | 11,256 BOB | 07:47 28/07/26 |
| USD/CNY | 6,767¥ | 0,002¥ | 0,03% | 6,771¥ | 6,764¥ | 07:47 28/07/26 |
| USD/CRC | 455,570 CRC | 0,470 CRC | 0,10% | 455,730 CRC | 454,260 CRC | 07:47 28/07/26 |
| USD/SVC | 8,758 SVC | 0,007 SVC | 0,08% | 8,766 SVC | 8,751 SVC | 03:29 28/07/26 |
| USD/COURONNE EST | 11,794 EEK | -0,078 EEK | -0,66% | 11,831 EEK | 11,753 EEK | 17:54 30/12/10 |
| USD/GTQ | 7,638 GTQ | 0,008 GTQ | 0,10% | 7,644 GTQ | 7,621 GTQ | 06:20 28/07/26 |
| USD/HNL | 26,844 HNL | 0,063 HNL | 0,24% | 26,880 HNL | 26,771 HNL | 06:20 28/07/26 |
| USD/HKD | 7,842 HKD | 0,001 HKD | 0,01% | 7,843 HKD | 7,841 HKD | 07:48 28/07/26 |
| USD/HUF | 317,410 HUF | 0,895 HUF | 0,28% | 317,660 HUF | 316,010 HUF | 07:47 28/07/26 |
| USD/INR | 95,766 INR | -0,117 INR | -0,12% | 95,916 INR | 95,614 INR | 07:48 28/07/26 |
| USD/IDR | 18.094,000 IDR | 32,000 IDR | 0,18% | 18.159,500 IDR | 18.002,730 IDR | 07:48 28/07/26 |
| USD/ILS | 3,062 ILS | 0,007 ILS | 0,22% | 3,063 ILS | 3,051 ILS | 07:47 28/07/26 |
| USD/KRW | 1.463,360 KRW | -1,850 KRW | -0,13% | 1.472,100 KRW | 1.461,750 KRW | 07:48 28/07/26 |
| USD/LVL | 0,000 LVL | - | - | - | - | 10:55 09/04/18 |
| USD/LTL | 2,934 LTL | - | - | 2,934 LTL | 2,934 LTL | 07:00 30/01/15 |
| USD/MYR | 4,087 MYR | -0,001 MYR | -0,03% | 4,088 MYR | 4,084 MYR | 07:47 28/07/26 |
| USD/MAD | 9,368 MAD | 0,001 MAD | 0,02% | 9,370 MAD | 9,365 MAD | 07:47 28/07/26 |
| USD/NIO | 36,750 NIO | -0,075 NIO | -0,20% | 36,865 NIO | 36,750 NIO | 07:47 28/07/26 |
| USD/PYG | 6.058,350 PYG | 10,450 PYG | 0,17% | 6.058,350 PYG | 6.047,900 PYG | 07:47 28/07/26 |
| USD/RUB | 77,968 RUB | -0,045 RUB | -0,06% | 78,082 RUB | 77,950 RUB | 07:47 28/07/26 |
| USD/ZAR | 16,815 ZAR | 0,061 ZAR | 0,37% | 16,830 ZAR | 16,742 ZAR | 07:48 28/07/26 |
| USD/THB | 33,662 THB | 0,031 THB | 0,09% | 33,700 THB | 33,610 THB | 07:48 28/07/26 |
| USD/TND | 2,969 TND | 0,002 TND | 0,06% | 2,970 TND | 2,960 TND | 07:48 28/07/26 |
| USD/UYU | 40,231 UYU | 0,069 UYU | 0,17% | 40,231 UYU | 40,162 UYU | 05:03 28/07/26 |
| USD/TWD | 32,433 TWD | 0,128 TWD | 0,39% | 32,439 TWD | 32,292 TWD | 07:48 28/07/26 |
| USD/EUR | 0,880€ | 0,001€ | 0,07% | 0,880€ | 0,879€ | 07:47 28/07/26 |
| USD/PLN | 3,806 PLN | 0,006 PLN | 0,15% | 3,808 PLN | 3,796 PLN | 07:48 28/07/26 |
| USD/VEF | 248.567,750 VEF | - | - | 248.567,750 VEF | 248.567,750 VEF | 01:21 05/02/19 |
| USD/GBP | 0,753£ | 0,000£ | 0,05% | 0,753£ | 0,752£ | 07:47 28/07/26 |
Tras marcar su nivel más bajo desde 1986 frente al dólar, el yen japonés ha logrado rebotar apoyado en un informe de empleo de EEUU que enfría las expectativas de una subida de tipos por parte de la Reserva Federal (Fed).
El yen japonés ha caído este martes a su nivel más bajo desde 1986 frente al dólar estadounidense, encendiendo las alertas de los inversores sobre una posible intervención de las autoridades japonesas.
El dólar estadounidense ha ampliado sus ganancias hasta alcanzar un nuevo máximo de 13 meses frente a una cesta de las principales divisas el miércoles, mientras los inversores buscaban refugio ante la caída de las acciones tecnológicas y se posicionaban para posibles subidas de tipos por parte de la Reserva Federal (Fed).
El entusiasmo posterior a la decisión de la Reserva Federal (Fed) respalda al dólar, que este viernes se mantiene al alza y alcanza su nivel más alto en un año, mientras los inversores siguen asimilando la mayor probabilidad de que los tipos de interés suban en EEUU.
