| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| USD/SUCRE ECU | 25.000,000 ECS | 0,000 ECS | 0,00% | 25.000,000 ECS | 25.000,000 ECS | 08:12 26/04/24 |
| USD/ARS | 873,648$ | -0,076$ | -0,01% | 873,848$ | 873,608$ | 10:02 26/04/24 |
| USD/BHD | 0,377 BHD | 0,000 BHD | 0,02% | 0,378 BHD | 0,376 BHD | 08:47 26/04/24 |
| USD/BRL | 5,159 BRL | -0,001 BRL | -0,01% | 5,161 BRL | 5,146 BRL | 10:02 26/04/24 |
| USD/AED | 3,673 AED | 0,000 AED | 0,00% | 3,674 AED | 3,673 AED | 10:01 26/04/24 |
| USD/ANG | 1,773 ANG | - | - | 1,773 ANG | 1,773 ANG | 05:33 04/12/14 |
| USD/AWG | 1,790 AWG | 0,000 AWG | 0,00% | 1,790 AWG | 1,790 AWG | 09:45 09/04/18 |
| USD/BBD | 2,000 BBD | 0,000 BBD | 0,00% | 2,000 BBD | 2,000 BBD | 11:07 10/04/18 |
| USD/BDT | 109,730 BDT | -0,020 BDT | -0,02% | 109,750 BDT | 109,720 BDT | 10:01 26/04/24 |
| USD/BGN | 1,822 BGN | -0,001 BGN | -0,03% | 1,825 BGN | 1,821 BGN | 10:01 26/04/24 |
| USD/BIF | 2.866,000 BIF | -6,500 BIF | -0,23% | 2.872,500 BIF | 2.866,000 BIF | 10:01 26/04/24 |
| USD/BMD | 1,000 BMD | 0,000 BMD | 0,00% | 1,000 BMD | 1,000 BMD | 10:01 26/04/24 |
| USD/BND | 1,351 BND | - | - | 1,351 BND | 1,351 BND | 09:01 10/02/19 |
| USD/BSD | 0,999 BSD | 0,000 BSD | 0,02% | 0,999 BSD | 0,999 BSD | 10:01 26/04/24 |
| USD/BWP | 13,857 BWP | 0,000 BWP | 0,00% | 13,857 BWP | 13,857 BWP | 10:01 26/04/24 |
| USD/BZD | 1,997 BZD | 0,000 BZD | 0,00% | 1,997 BZD | 1,997 BZD | 06:55 02/10/14 |
| USD/CVE | 102,788 CVE | -0,672 CVE | -0,65% | 103,460 CVE | 102,788 CVE | 10:01 26/04/24 |
| USD/DOP | 58,740 DOP | -0,155 DOP | -0,26% | 58,895 DOP | 58,740 DOP | 10:01 26/04/24 |
| USD/DZD | 134,702 DZD | 0,230 DZD | 0,17% | 134,703 DZD | 134,409 DZD | 10:04 26/04/24 |
| USD/ETB | 56,938 ETB | -0,262 ETB | -0,46% | 57,200 ETB | 56,938 ETB | 10:01 26/04/24 |
| USD/FJD | 2,288 FJD | 0,000 FJD | 0,00% | 2,288 FJD | 2,288 FJD | 10:01 26/04/24 |
| USD/GIP | 0,800 GIP | 0,001 GIP | 0,13% | 0,800 GIP | 0,799 GIP | 10:01 26/04/24 |
| USD/GMD | 67,915 GMD | 0,000 GMD | 0,00% | 67,915 GMD | 67,915 GMD | 07:34 26/04/24 |
| USD/GNF | 8.588,050 GNF | 1,800 GNF | 0,02% | 8.588,050 GNF | 8.586,250 GNF | 07:34 26/04/24 |
| USD/GYD | 209,023 GYD | 0,041 GYD | 0,02% | 209,023 GYD | 209,023 GYD | 07:34 26/04/24 |
| USD/HTG | 132,442 HTG | 0,017 HTG | 0,01% | 132,442 HTG | 132,425 HTG | 07:34 26/04/24 |
| USD/JMD | 155,598 JMD | 0,035 JMD | 0,02% | 155,598 JMD | 155,563 JMD | 07:34 26/04/24 |
| USD/KES | 135,000 KES | 0,000 KES | 0,00% | 135,000 KES | 134,800 KES | 09:57 26/04/24 |
| USD/KHR | 4.058,800 KHR | -1,150 KHR | -0,03% | 4.059,950 KHR | 4.058,800 KHR | 10:01 26/04/24 |
| USD/KMF | 461,500 KMF | 0,000 KMF | 0,00% | 461,500 KMF | 461,500 KMF | 07:34 26/04/24 |
| USD/KYD | 0,820 KYD | 0,000 KYD | 0,00% | 0,820 KYD | 0,820 KYD | 06:55 02/10/14 |
| USD/LAK | 21.322,900 LAK | -1,850 LAK | -0,01% | 21.324,750 LAK | 21.322,900 LAK | 10:01 26/04/24 |
| USD/LSL | 19,080 LSL | 0,000 LSL | 0,00% | 19,080 LSL | 19,080 LSL | 08:07 26/04/24 |
| USD/MGA | 4.434,450 MGA | 12,500 MGA | 0,28% | 4.434,450 MGA | 4.434,450 MGA | 07:34 26/04/24 |
| USD/MKD | 57,388 MKD | 0,010 MKD | 0,02% | 57,388 MKD | 57,364 MKD | 08:47 26/04/24 |
| USD/MNT | 1.870,500 MNT | 0,000 MNT | 0,00% | 1.870,500 MNT | 1.870,500 MNT | 06:07 09/12/14 |
| USD/MOP | 8,068 MOP | -0,008 MOP | -0,09% | 8,075 MOP | 8,063 MOP | 10:02 26/04/24 |
| USD/MRO | 356,995 MRO | - | - | 356,995 MRO | 356,995 MRO | 01:43 01/12/18 |
| USD/MUR | 46,350 MUR | -0,080 MUR | -0,17% | 47,410 MUR | 45,290 MUR | 10:01 26/04/24 |
| USD/MVR | 15,410 MVR | 0,000 MVR | 0,00% | 15,410 MVR | 15,410 MVR | 10:01 26/04/24 |
| USD/MWK | 1.739,995 MWK | 0,000 MWK | 0,00% | 1.739,995 MWK | 1.739,995 MWK | 07:34 26/04/24 |
| USD/MZN | 59,590 MZN | -0,100 MZN | -0,17% | 59,740 MZN | 59,590 MZN | 13:31 24/04/18 |
| USD/NAD | 18,940 NAD | - | - | 18,940 NAD | 18,940 NAD | 10:05 09/03/24 |
| USD/NGN | 1.280,020 NGN | 0,000 NGN | 0,00% | 1.280,020 NGN | 1.235,995 NGN | 10:01 26/04/24 |
| USD/NPR | 133,244 NPR | 0,000 NPR | 0,00% | 133,244 NPR | 133,244 NPR | 10:01 26/04/24 |
| USD/OMR | 0,385 OMR | 0,000 OMR | -0,01% | 0,385 OMR | 0,385 OMR | 10:01 26/04/24 |
| USD/PGK | 3,808 PGK | 0,007 PGK | 0,19% | 3,808 PGK | 3,800 PGK | 10:01 26/04/24 |
| USD/QAR | 3,647 QAR | 0,007 QAR | 0,18% | 3,647 QAR | 3,647 QAR | 07:34 26/04/24 |
| USD/RWF | 1.290,060 RWF | -5,935 RWF | -0,46% | 1.290,060 RWF | 1.290,060 RWF | 07:34 26/04/24 |
| USD/SBD | 8,231 SBD | 0,000 SBD | 0,00% | 8,231 SBD | 8,231 SBD | 10:01 26/04/24 |
| USD/SCR | 13,513 SCR | -0,223 SCR | -1,62% | 14,305 SCR | 13,512 SCR | 09:29 26/04/24 |
| USD/SLL | 4.385,000 SLL | - | - | 4.390,000 SLL | 4.385,000 SLL | 22:51 24/10/14 |
| USD/SOS | 571,400 SOS | -0,150 SOS | -0,03% | 571,400 SOS | 571,400 SOS | 07:34 26/04/24 |
| USD/STD | 20.238,900 STD | - | - | 20.238,900 STD | 20.238,900 STD | 11:11 03/02/21 |
| USD/SYP | 512,795 SYP | - | - | 512,795 SYP | 512,795 SYP | 11:11 03/02/21 |
| USD/SZL | 19,010 SZL | -0,075 SZL | -0,39% | 19,010 SZL | 19,010 SZL | 07:34 26/04/24 |
| USD/TOP | 2,389 TOP | -0,003 TOP | -0,14% | 2,392 TOP | 2,389 TOP | 10:01 26/04/24 |
| USD/TTD | 6,780 TTD | 0,002 TTD | 0,03% | 6,780 TTD | 6,778 TTD | 07:34 26/04/24 |
| USD/TZS | 2.588,950 TZS | 0,400 TZS | 0,02% | 2.588,950 TZS | 2.588,550 TZS | 07:34 26/04/24 |
| USD/UGX | 3.810,000 UGX | 3,710 UGX | 0,10% | 3.813,000 UGX | 3.805,000 UGX | 10:01 26/04/24 |
| USD/VND | 25.340,000 VND | -25,000 VND | -0,10% | 25.363,000 VND | 25.319,000 VND | 10:01 26/04/24 |
| USD/VUV | 99,550 VUV | - | - | 99,550 VUV | 99,550 VUV | 05:33 04/12/14 |
| USD/WST | 2,776 WST | -0,005 WST | -0,19% | 2,781 WST | 2,776 WST | 10:01 26/04/24 |
| USD/XAF | 611,045 XAF | -0,313 XAF | -0,05% | 611,758 XAF | 611,045 XAF | 10:03 26/04/24 |
| USD/XCD | 2,700 XCD | 0,000 XCD | 0,00% | 2,700 XCD | 2,700 XCD | 10:01 26/04/24 |
| USD/XDR | 0,692 XDR | 0,000 XDR | 0,00% | 0,692 XDR | 0,692 XDR | 13:35 24/04/18 |
| USD/XOF | 533,150 XOF | - | - | 533,150 XOF | 533,150 XOF | 05:33 04/12/14 |
| USD/XPF | 97,500 XPF | - | - | 97,515 XPF | 97,495 XPF | 21:27 08/12/14 |
| USD/YER | 250,350 YER | 0,000 YER | 0,00% | 250,350 YER | 250,350 YER | 10:01 26/04/24 |
| USD/ZMK | 5.195,000 ZMK | - | - | 5.235,000 ZMK | 5.189,500 ZMK | 17:59 01/01/13 |
| USD/ZWL | 30.674,300 ZWL | 0,000 ZWL | 0,00% | 30.674,300 ZWL | 30.674,300 ZWL | 10:01 26/04/24 |
| USD/CAD | 1,364C$ | -0,002C$ | -0,11% | 1,366C$ | 1,364C$ | 10:02 26/04/24 |
| USD/LKR | 296,000 LKR | -1,030 LKR | -0,35% | 297,030 LKR | 295,900 LKR | 10:01 26/04/24 |
| USD/CLP | 948,500$ | 0,250$ | 0,03% | 949,630$ | 948,250$ | 10:01 26/04/24 |
| USD/COP | 3.961,455C | -0,340C | -0,01% | 3.961,455C | 3.961,455C | 07:34 26/04/24 |
| USD/HRK | 7,044 HRK | - | - | 7,044 HRK | 7,044 HRK | 10:05 09/03/24 |
| USD/CZK | 23,402 CZK | -0,027 CZK | -0,12% | 23,472 CZK | 23,383 CZK | 10:02 26/04/24 |
| USD/DKK | 6,947 DKK | -0,004 DKK | -0,06% | 6,957 DKK | 6,944 DKK | 10:02 26/04/24 |
| USD/DJF | 177,775 DJF | 0,000 DJF | 0,00% | 177,775 DJF | 177,775 DJF | 10:01 26/04/24 |
| USD/JPY | 155,470¥ | -0,124¥ | -0,08% | 156,825¥ | 155,196¥ | 10:02 26/04/24 |
| USD/JOD | 0,709 JOD | 0,000 JOD | -0,06% | 0,709 JOD | 0,708 JOD | 10:01 26/04/24 |
| USD/KWD | 0,308 KWD | 0,000 KWD | -0,01% | 0,308 KWD | 0,308 KWD | 10:02 26/04/24 |
| USD/LBP | 89.527,900 LBP | -97,050 LBP | -0,11% | 89.527,900 LBP | 89.527,900 LBP | 07:34 26/04/24 |
| USD/MXN | 17,245MX$ | 0,057MX$ | 0,33% | 17,255MX$ | 17,163MX$ | 10:02 26/04/24 |
| USD/MDL | 17,821 MDL | -0,006 MDL | -0,04% | 17,828 MDL | 17,821 MDL | 07:34 26/04/24 |
| USD/NOK | 10,950 NOK | -0,008 NOK | -0,08% | 10,975 NOK | 10,941 NOK | 10:02 26/04/24 |
| USD/PKR | 278,425 PKR | -0,075 PKR | -0,03% | 278,750 PKR | 278,425 PKR | 07:34 26/04/24 |
| USD/PEN | 3,757S | 0,000S | 0,00% | 3,757S | 3,757S | 10:01 26/04/24 |
| USD/PHP | 57,685 PHP | -0,116 PHP | -0,20% | 57,891 PHP | 57,650 PHP | 10:01 26/04/24 |
| USD/RON | 4,634 RON | -0,004 RON | -0,08% | 4,643 RON | 4,634 RON | 10:02 26/04/24 |
| USD/SAR | 3,751 SAR | 0,000 SAR | 0,00% | 3,751 SAR | 3,750 SAR | 10:01 26/04/24 |
| USD/SGD | 1,358 SGD | -0,001 SGD | -0,08% | 1,361 SGD | 1,358 SGD | 10:02 26/04/24 |
| USD/SEK | 10,855k | -0,030k | -0,28% | 10,895k | 10,837k | 10:02 26/04/24 |
| USD/CHF | 0,911Fr. | -0,001Fr. | -0,14% | 0,914Fr. | 0,911Fr. | 10:02 26/04/24 |
| USD/TRY | 32,582 TRY | 0,036 TRY | 0,11% | 32,603 TRY | 32,509 TRY | 10:02 26/04/24 |
| USD/UAH | 39,650 UAH | 0,000 UAH | 0,00% | 39,750 UAH | 39,550 UAH | 10:01 26/04/24 |
| USD/EGP | 47,898 EGP | 0,002 EGP | 0,00% | 47,911 EGP | 47,885 EGP | 10:01 26/04/24 |
| USD/BOB | 6,914 BOB | 0,001 BOB | 0,02% | 6,914 BOB | 6,913 BOB | 10:01 26/04/24 |
| USD/CNY | 7,246¥ | 0,007¥ | 0,09% | 7,247¥ | 7,088¥ | 10:01 26/04/24 |
| USD/CRC | 502,315 CRC | 1,815 CRC | 0,36% | 502,315 CRC | 500,500 CRC | 10:01 26/04/24 |
| USD/SVC | 8,741 SVC | 0,002 SVC | 0,02% | 8,741 SVC | 8,739 SVC | 07:34 26/04/24 |
| USD/COURONNE EST | 11,794 EEK | -0,078 EEK | -0,66% | 11,831 EEK | 11,753 EEK | 17:54 30/12/10 |
| USD/GTQ | 7,769 GTQ | 0,002 GTQ | 0,02% | 7,769 GTQ | 7,767 GTQ | 07:34 26/04/24 |
| USD/HNL | 24,662 HNL | 0,005 HNL | 0,02% | 24,662 HNL | 24,657 HNL | 07:34 26/04/24 |
| USD/HKD | 7,829 HKD | 0,000 HKD | 0,00% | 7,831 HKD | 7,827 HKD | 10:02 26/04/24 |
| USD/HUF | 365,910 HUF | -0,460 HUF | -0,13% | 366,880 HUF | 365,150 HUF | 10:02 26/04/24 |
| USD/INR | 83,300 INR | -0,042 INR | -0,05% | 83,394 INR | 83,263 INR | 10:02 26/04/24 |
| USD/IDR | 16.206,000 IDR | 15,000 IDR | 0,09% | 16.247,000 IDR | 16.184,000 IDR | 10:02 26/04/24 |
| USD/ILS | 3,815 ILS | 0,010 ILS | 0,27% | 3,819 ILS | 3,791 ILS | 10:04 26/04/24 |
| USD/KRW | 1.373,700 KRW | 2,375 KRW | 0,17% | 1.379,100 KRW | 1.366,955 KRW | 10:02 26/04/24 |
| USD/LVL | 0,000 LVL | - | - | - | - | 10:55 09/04/18 |
| USD/LTL | 2,934 LTL | - | - | 2,934 LTL | 2,934 LTL | 07:00 30/01/15 |
| USD/MYR | 4,774 MYR | -0,004 MYR | -0,07% | 4,780 MYR | 4,774 MYR | 10:01 26/04/24 |
| USD/MAD | 10,107 MAD | -0,025 MAD | -0,25% | 10,132 MAD | 10,107 MAD | 10:02 26/04/24 |
| USD/NIO | 36,794 NIO | -0,006 NIO | -0,02% | 36,800 NIO | 36,794 NIO | 10:03 26/04/24 |
| USD/PYG | 7.409,400 PYG | 9,200 PYG | 0,12% | 7.409,400 PYG | 7.400,200 PYG | 10:01 26/04/24 |
| USD/RUB | 92,300 RUB | 0,125 RUB | 0,14% | 92,325 RUB | 91,975 RUB | 10:01 26/04/24 |
| USD/ZAR | 18,996 ZAR | -0,045 ZAR | -0,24% | 19,097 ZAR | 18,978 ZAR | 10:02 26/04/24 |
| USD/THB | 36,920 THB | -0,090 THB | -0,24% | 37,115 THB | 36,900 THB | 10:02 26/04/24 |
| USD/TND | 3,151 TND | 0,000 TND | 0,00% | 3,151 TND | 3,151 TND | 08:26 26/04/24 |
| USD/UYU | 38,392 UYU | 0,003 UYU | 0,01% | 38,392 UYU | 38,341 UYU | 07:34 26/04/24 |
| USD/TWD | 32,554 TWD | 0,015 TWD | 0,05% | 32,634 TWD | 32,524 TWD | 10:04 26/04/24 |
| USD/EUR | 0,931€ | -0,001€ | -0,10% | 0,933€ | 0,931€ | 10:02 26/04/24 |
| USD/PLN | 4,023 PLN | 0,000 PLN | 0,00% | 4,030 PLN | 4,017 PLN | 10:01 26/04/24 |
| USD/VEF | 248.567,750 VEF | - | - | 248.567,750 VEF | 248.567,750 VEF | 01:21 05/02/19 |
| USD/GBP | 0,799£ | 0,000£ | -0,04% | 0,800£ | 0,799£ | 10:04 26/04/24 |
La historia dice que hay varias divisas que se han alzado con el título de refugio favorito de los inversores, dependiendo de los fundamentos en cada momento.
El dólar refuerza su fortaleza frente al resto de divisas. El índice del dólar (DXY), que mide la cotización del 'billete verde' frente a una cesta de seis divisas, ha tocado máximos de mediados de noviembre tras alcanzar los 104,2 puntos en las últimas 24 horas, extendiendo sus subidas al 3% en lo que va de año.
Japón aparece en todas las apuestas este año como la que mejor lo hará económicamente y desde un punto de vista bursátil, y ahora también se ha colado su divisa, el yen, en la lista de las monedas mejor posicionadas en este 2024.
Los analistas están terminando de perfilar sus previsiones de cara al nuevo año. Renta variable, renta fija.
