Listado de los cruces del EUR

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
EUR/LIVRE CYP 0,585 CYP 0,000 CYP 0,000% 0,585 CYP 0,585 CYP 13:02 19/10/20
EUR/LIVRE MLT 0,434 MTL 0,000 MTL 0,000% 0,434 MTL 0,434 MTL 13:02 19/10/20
EURO/TOLAR SVN 240,130 SIT 0,000 SIT 0,000% 240,130 SIT 240,130 SIT 13:02 19/10/20
EUR/DZD 151,834 DZD 0,495 DZD 0,327% 152,080 DZD 150,975 DZD 18:13 19/10/20
EUR/ARS 91,441$ 0,651$ 0,718% 91,530$ 90,656$ 18:13 19/10/20
EUR/AUD 1,663 AUD 0,007 AUD 0,408% 1,663 AUD 1,649 AUD 18:14 19/10/20
EUR/BHD 0,444 BHD 0,003 BHD 0,586% 0,446 BHD 0,440 BHD 18:13 19/10/20
EUR/BRL 6,575 BRL -0,042 BRL -0,630% 6,660 BRL 6,568 BRL 18:13 19/10/20
EUR/KHR 4.838,307 KHR 26,108 KHR 0,543% 4.841,591 KHR 4.804,646 KHR 18:13 19/10/20
EUR/CAD 1,551 CAD 0,005 CAD 0,323% 1,553 CAD 1,543 CAD 18:14 19/10/20
EUR/LKR 217,343 LKR 1,067 LKR 0,493% 217,491 LKR 215,597 LKR 18:13 19/10/20
EUR/CNY 7,875¥ 0,026¥ 0,333% 7,883¥ 7,835¥ 18:13 19/10/20
EUR/CZK 27,266 CZK -0,022 CZK -0,079% 27,359 CZK 27,229 CZK 18:13 19/10/20
EUR/DKK 7,442 DKK 0,000 DKK 0,001% 7,445 DKK 7,439 DKK 18:14 19/10/20
EUR/HKD 9,133 HKD 0,051 HKD 0,560% 9,140 HKD 9,070 HKD 18:14 19/10/20
EUR/HUF 365,065 HUF 0,675 HUF 0,185% 366,170 HUF 364,205 HUF 18:13 19/10/20
EUR/ISK 152,856 ISK -0,083 ISK -0,054% 152,869 ISK 152,846 ISK 23:40 01/10/14
EUR/INR 86,441 INR 0,369 INR 0,428% 86,501 INR 85,864 INR 18:13 19/10/20
EUR/IDR 15.632,100 IDR - - 15.632,100 IDR 15.632,100 IDR 12:38 30/12/13
EUR/IQD 1.405,092 IQD 5,627 IQD 0,402% 1.406,046 IQD 1.395,198 IQD 18:13 19/10/20
EUR/JPY 124,236¥ 0,741¥ 0,600% 124,340¥ 123,355¥ 18:14 19/10/20
EUR/JOD 0,836 JOD 0,005 JOD 0,564% 0,836 JOD 0,830 JOD 18:13 19/10/20
EUR/KES 128,156 KES 0,877 KES 0,689% 128,257 KES 127,147 KES 18:13 19/10/20
EUR/KRW 1.342,710 KRW 3,947 KRW 0,295% 1.344,200 KRW 1.335,280 KRW 18:14 19/10/20
EUR/KWD 0,361 KWD 0,002 KWD 0,521% 0,361 KWD 0,358 KWD 18:13 19/10/20
EUR/LBP 1.788,888 LBP 9,825 LBP 0,552% 1.790,291 LBP 1.776,554 LBP 18:13 19/10/20
EUR/LVL 0,703 LVL - - 0,703 LVL 0,703 LVL 10:51 14/10/14
EUR/LTL 3,453 LTL - - 3,453 LTL 3,453 LTL 08:02 03/03/15
EUR/MYR 4,880 MYR 0,016 MYR 0,328% 4,886 MYR 4,853 MYR 18:14 19/10/20
EUR/MUR 47,025 MUR 0,321 MUR 0,687% 47,310 MUR 46,589 MUR 18:13 19/10/20
EUR/MXN 24,940$ 0,178$ 0,719% 24,949$ 24,652$ 18:13 19/10/20
EUR/MAD 10,818 MAD 0,019 MAD 0,174% 10,843 MAD 10,754 MAD 18:13 19/10/20
EUR/OMR 0,454 OMR 0,003 OMR 0,556% 0,454 OMR 0,450 OMR 18:13 19/10/20
EUR/NZD 1,778 NZD 0,004 NZD 0,215% 1,779 NZD 1,767 NZD 18:14 19/10/20
EUR/NOK 10,961 NOK -0,027 NOK -0,244% 11,000 NOK 10,921 NOK 18:14 19/10/20
EUR/PHP 57,214 PHP 0,174 PHP 0,305% 57,303 PHP 56,912 PHP 18:13 19/10/20
EUR/QAR 4,292 QAR 0,025 QAR 0,583% 4,294 QAR 4,261 QAR 18:13 19/10/20
EUR/RUB 91,416 RUB 0,187 RUB 0,205% 91,637 RUB 91,058 RUB 18:13 19/10/20
EUR/SAR 4,421 SAR 0,025 SAR 0,566% 4,424 SAR 4,389 SAR 18:14 19/10/20
EUR/SCR 21,581 SCR 0,308 SCR 1,448% 21,597 SCR 21,238 SCR 18:13 19/10/20
EUR/SGD 1,599 SGD 0,007 SGD 0,432% 1,601 SGD 1,589 SGD 18:14 19/10/20
EUR/ZAR 19,418 ZAR 0,023 ZAR 0,118% 19,426 ZAR 19,283 ZAR 18:14 19/10/20
EUR/SEK 10,378k -0,005k -0,052% 10,406k 10,339k 18:14 19/10/20
EUR/CHF 1,072Fr. -0,001Fr. -0,061% 1,073Fr. 1,071Fr. 18:14 19/10/20
EUR/SYP 604,007 SYP 3,039 SYP 0,506% 604,627 SYP 600,216 SYP 18:13 19/10/20
EUR/THB 36,781 THB 0,230 THB 0,630% 36,792 THB 36,512 THB 18:13 19/10/20
EUR/AED 4,328 AED 0,024 AED 0,547% 4,332 AED 4,299 AED 18:13 19/10/20
EUR/TND 3,247 TND 0,019 TND 0,581% 3,249 TND 3,224 TND 18:13 19/10/20
EUR/TRY 9,307 TRY 0,009 TRY 0,094% 9,322 TRY 9,223 TRY 18:13 19/10/20
EUR/EGP 18,505 EGP 0,106 EGP 0,576% 18,530 EGP 18,338 EGP 18:13 19/10/20
EUR/GBP 0,906£ -0,002£ -0,236% 0,909£ 0,902£ 18:14 19/10/20
EUR/USD 1,179$ 0,007$ 0,567% 1,180$ 1,170$ 18:14 19/10/20
EUR/VEF 284.299,404 VEF - - 284.349,117 VEF 284.199,977 VEF 01:22 05/02/19
EUR/PLN 4,575 PLN 0,029 PLN 0,627% 4,579 PLN 4,535 PLN 18:13 19/10/20

Noticias de divisas