- 8.244,100
- 1,70%
EUR/USD
1,056
0,000
-0,01%
RANGO DIARIO
1,056
1,056
CIERRE:1,056
1,056
APERTURA:1,056
Rango Anual
1,035
1,198
Última Sesión
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 27-may-22 | 1,0734$ | 0,02% | 1,0766$ | 1,0697$ | 1,0731$ |
| 30-may-22 | 1,0779$ | 0,40% | 1,0789$ | 1,0726$ | 1,0735$ |
| 31-may-22 | 1,0735$ | -0,41% | 1,0781$ | 1,0677$ | 1,0778$ |
| 01-jun-22 | 1,0650$ | -0,79% | 1,0740$ | 1,0627$ | 1,0735$ |
| 02-jun-22 | 1,0718$ | 0,90% | 1,0755$ | 1,0645$ | 1,0654$ |
| 03-jun-22 | 1,0721$ | -0,26% | 1,0766$ | 1,0705$ | 1,0749$ |
| 06-jun-22 | 1,0695$ | 0,61% | 1,0753$ | 1,0665$ | 1,0719$ |
| 07-jun-22 | 1,0689$ | 0,05% | 1,0716$ | 1,0652$ | 1,0697$ |
| 08-jun-22 | 1,0714$ | 0,13% | 1,0750$ | 1,0672$ | 1,0708$ |
| 09-jun-22 | 1,0618$ | -0,93% | 1,0774$ | 1,0611$ | 1,0719$ |
| 10-jun-22 | 1,0518$ | -0,95% | 1,0644$ | 1,0506$ | 1,0619$ |
| 13-jun-22 | 1,0410$ | -1,02% | 1,0520$ | 1,0400$ | 1,0509$ |
| 14-jun-22 | 1,0419$ | 0,09% | 1,0485$ | 1,0397$ | 1,0411$ |
| 15-jun-22 | 1,0443$ | 0,25% | 1,0509$ | 1,0359$ | 1,0416$ |
| 16-jun-22 | 1,0551$ | 1,00% | 1,0602$ | 1,0381$ | 1,0449$ |
| 17-jun-22 | 1,0501$ | -0,49% | 1,0563$ | 1,0445$ | 1,0557$ |
| 20-jun-22 | 1,0519$ | 0,28% | 1,0547$ | 1,0475$ | 1,0479$ |
| 21-jun-22 | 1,0533$ | 0,20% | 1,0584$ | 1,0508$ | 1,0513$ |
| 22-jun-22 | 1,0568$ | 0,28% | 1,0606$ | 1,0469$ | 1,0536$ |
| 23-jun-22 | 1,0523$ | -0,40% | 1,0583$ | 1,0483$ | 1,0565$ |
| 24-jun-22 | 1,0563$ | 0,35% | 1,0572$ | 1,0512$ | 1,0525$ |