SIMMONS FIRST N -A-

21,900$
0,19$
0,88%
02:00 19/06/26
Cap: 3.176.906.177$
Vol: 2.355.819
Máx: 22,09$
Mín: 21,73$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 21,900$ 0,88% 22,090$ 21,730$
18/06/26 21,900$ 0,88% 22,090$ 21,730$
17/06/26 21,710$ -1,59% 22,220$ 21,490$
16/06/26 22,060$ 0,27% 22,390$ 21,940$
15/06/26 22,000$ -2,27% 22,585$ 21,940$
12/06/26 22,510$ 1,44% 22,620$ 22,320$
11/06/26 22,190$ 1,09% 22,280$ 21,830$
10/06/26 21,950$ 1,11% 22,075$ 21,690$
09/06/26 21,710$ 0,51% 22,180$ 21,625$
08/06/26 21,600$ 0,09% 21,900$ 21,600$
05/06/26 21,580$ 0,19% 21,870$ 21,540$
04/06/26 21,540$ 3,36% 21,590$ 21,180$
03/06/26 20,840$ -2,57% 21,330$ 20,810$
02/06/26 21,390$ 1,62% 21,470$ 20,845$
01/06/26 21,050$ -1,86% 21,480$ 20,870$