ILLUMINA

101,050$
-0,71$
-0,70%
02:00 31/05/24
Cap: 16.097.265.000$
Vol: 1.991.836
Máx: 102,62$
Mín: 100,09$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/05/2024 101,050$ -0,70% 102,615$ 100,085$
29/05/2024 101,760$ -3,11% 104,170$ 101,080$
28/05/2024 105,030$ -1,36% 106,980$ 103,500$
25/05/2024 106,480$ 0,60% 107,250$ 104,340$
23/05/2024 105,850$ -1,43% 107,365$ 104,660$
22/05/2024 107,390$ -0,20% 109,690$ 106,000$
21/05/2024 107,610$ -0,85% 108,300$ 106,820$
20/05/2024 108,530$ -2,29% 111,530$ 108,270$
17/05/2024 111,070$ -2,96% 113,840$ 110,650$
16/05/2024 114,460$ -0,48% 115,180$ 113,210$
15/05/2024 115,010$ -0,49% 118,280$ 113,130$
14/05/2024 115,580$ 2,49% 119,680$ 114,250$
13/05/2024 112,770$ 2,03% 114,250$ 110,960$
09/05/2024 111,350$ 0,66% 112,580$ 109,870$
08/05/2024 110,620$ -1,95% 112,170$ 108,540$
07/05/2024 112,820$ -5,18% 119,426$ 112,730$
06/05/2024 118,980$ 0,89% 119,395$ 115,910$
03/05/2024 117,930$ -4,89% 127,890$ 117,670$
02/05/2024 123,990$ -0,55% 126,300$ 122,190$
01/05/2024 124,680$ 1,32% 126,890$ 121,940$