GREGGS

31,400£
-0,50£
-1,57%
17:35 20/09/24
Cap: 3.186.475.862£
Vol: 213.748
Máx: 32,50£
Mín: 31,24£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/09/24 31,400£ -1,57% 32,500£ 31,240£
19/09/24 31,900£ 0,76% 32,220£ 31,680£
18/09/24 31,660£ -0,50% 31,860£ 31,540£
17/09/24 31,820£ 0,19% 32,020£ 31,740£
16/09/24 31,760£ 0,13% 32,000£ 31,560£
13/09/24 31,720£ 0,63% 31,820£ 31,300£
12/09/24 31,520£ 0,70% 32,000£ 31,500£
11/09/24 31,300£ -1,57% 32,000£ 31,240£
10/09/24 31,800£ 0,82% 31,800£ 30,971£
09/09/24 31,540£ 1,28% 31,980£ 31,160£
06/09/24 31,140£ -0,95% 31,460£ 31,000£
05/09/24 31,440£ -0,82% 32,000£ 31,320£
04/09/24 31,700£ 0,38% 31,788£ 31,112£
03/09/24 31,580£ -0,06% 31,694£ 31,400£
02/09/24 31,600£ -0,75% 31,980£ 31,460£