EZCORP -A- NVTG

31,720$
1,28$
4,20%
02:00 19/06/26
Cap: 1.857.707.398$
Vol: 1.380.139
Máx: 31,74$
Mín: 30,17$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 31,720$ 4,20% 31,740$ 30,170$
18/06/26 31,720$ 4,20% 31,740$ 30,170$
17/06/26 30,440$ -1,46% 31,505$ 30,120$
16/06/26 30,890$ -4,19% 32,357$ 30,330$
15/06/26 32,240$ 3,17% 32,270$ 31,355$
12/06/26 31,250$ 1,63% 31,780$ 30,600$
11/06/26 30,750$ 5,89% 30,830$ 28,920$
10/06/26 29,040$ -9,45% 32,130$ 27,860$
09/06/26 32,070$ 2,69% 32,140$ 31,160$
08/06/26 31,230$ -2,25% 32,300$ 31,210$
05/06/26 31,950$ -0,62% 32,260$ 31,620$
04/06/26 32,150$ 0,97% 32,470$ 31,402$
03/06/26 31,840$ 2,51% 32,000$ 30,890$
02/06/26 31,060$ 0,32% 31,210$ 30,000$
01/06/26 30,960$ -0,90% 31,880$ 30,610$