- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 56,120€ | 0,11% |
|
1.175.113 | 100.858,72m€ | 17:55 26/04/24 |
ADP | 118,500€ | 1,37% |
|
142.907 | 11.726,83m€ | 17:55 26/04/24 |
ADYEN | 1.179,600€ | 1,95% |
|
191.500 | 36.622,48m€ | 17:55 26/04/24 |
AEGON | 5,820€ | 1,61% |
|
5.203.702 | 10.561,71m€ | 17:55 26/04/24 |
Ageas (Ex-Fortis) | 43,420€ | -0,09% |
|
235.052 | 8.161,71m€ | 17:55 26/04/24 |
AIR LIQUIDE | 185,180€ | 0,85% |
|
488.448 | 97.176,85m€ | 17:55 26/04/24 |
AIRBUS GROUP | 157,060€ | -0,92% |
|
1.451.375 | 124.436,08m€ | 17:55 26/04/24 |
AKZO NOBEL | 62,760€ | 1,36% |
|
485.877 | 10.708,71m€ | 17:55 26/04/24 |
ALSTOM | 15,045€ | 0,94% |
|
1.547.061 | 5.781,66m€ | 17:55 26/04/24 |
AMUNDI GROUP | 65,750€ | 3,30% |
|
320.332 | 13.455,58m€ | 17:55 26/04/24 |
ARCELORMITTAL REG | 23,750€ | 0,89% |
|
2.295.626 | 20.254,23m€ | 17:55 26/04/24 |
ARGEN-X | 349,300€ | 0,90% |
|
36.901 | 20.759,28m€ | 17:55 26/04/24 |
ASM INT | 623,800€ | 7,26% |
|
312.016 | 30.833,53m€ | 17:55 26/04/24 |
ASML HLDG | 858,800€ | 3,01% |
|
498.526 | 343.163,24m€ | 17:55 26/04/24 |
AXA | 33,850€ | 0,15% |
|
3.333.045 | 76.845,89m€ | 17:55 26/04/24 |
BIOMERIEUX | 101,500€ | 2,01% |
|
93.439 | 12.013,66m€ | 17:55 26/04/24 |
BNP PARIBAS-A- | 67,010€ | -1,97% |
|
3.211.049 | 76.892,46m€ | 17:55 26/04/24 |
BOUYGUES | 36,240€ | 1,06% |
|
688.082 | 13.733,09m€ | 17:55 26/04/24 |
BUREAU VERITAS | 27,680€ | 1,32% |
|
917.163 | 12.559,68m€ | 17:55 26/04/24 |
CAP GEMINI | 203,100€ | 0,99% |
|
219.551 | 35.056,71m€ | 17:55 26/04/24 |
CARREFOUR | 15,920€ | 1,43% |
|
1.710.433 | 11.015,79m€ | 17:55 26/04/24 |
CREDIT AGRICOLE | 14,555€ | 0,55% |
|
5.330.648 | 44.042,01m€ | 17:55 26/04/24 |
D'IETEREN | 203,400€ | 0,30% |
|
20.133 | 10.924,41m€ | 17:55 26/04/24 |
DANONE | 58,300€ | -1,69% |
|
1.267.351 | 39.514,17m€ | 17:55 26/04/24 |
DASSAULT SYST. | 37,770€ | 1,29% |
|
2.885.579 | 50.552,70m€ | 17:55 26/04/24 |
DSM FIRMENICH | 105,300€ | 2,53% |
|
620.967 | 27.975,72m€ | 17:55 26/04/24 |
EDENRED | 44,950€ | -0,16% |
|
383.264 | 11.218,98m€ | 17:55 26/04/24 |
EDP-ENERGIAS R | 3,523€ | 0,83% |
|
9.964.673 | 14.740,31m€ | 17:55 26/04/24 |
EIFFAGE | 100,650€ | 1,18% |
|
183.456 | 9.863,70m€ | 17:55 26/04/24 |
ELIA SYSTEM OP. | 90,650€ | 0,83% |
|
42.499 | 6.664,75m€ | 17:55 26/04/24 |
ENGIE | 16,100€ | 0,12% |
|
6.124.533 | 39.208,09m€ | 17:55 26/04/24 |
ESSILOR INTL | 203,300€ | 0,84% |
|
333.134 | 92.267,14m€ | 17:55 26/04/24 |
EUROFINS SCIENTIFIC | 56,640€ | -1,50% |
|
413.821 | 10.930,45m€ | 17:55 26/04/24 |
EURONEXT | 84,400€ | 0,84% |
|
149.538 | 9.039,77m€ | 17:55 26/04/24 |
GALP ENERGIA -B- | 20,540€ | 1,43% |
|
1.098.675 | 14.686,17m€ | 17:55 26/04/24 |
GBL | 70,000€ | 1,45% |
|
92.622 | 10.269,00m€ | 17:55 26/04/24 |
GECINA N | 95,200€ | 2,15% |
|
117.652 | 7.299,07m€ | 17:55 26/04/24 |
GP EUROTUNNEL RGPT | 15,810€ | 1,12% |
|
734.043 | 8.695,50m€ | 17:55 26/04/24 |
HEINEKEN | 91,400€ | -1,51% |
|
569.588 | 52.646,64m€ | 17:55 26/04/24 |
IMCD | 141,700€ | -4,90% |
|
511.882 | 8.075,18m€ | 17:55 26/04/24 |
ING GROUP | 14,910€ | 1,47% |
|
8.028.532 | 49.253,42m€ | 17:55 26/04/24 |
IPSEN | 113,000€ | 0,62% |
|
55.575 | 9.471,04m€ | 17:55 26/04/24 |
JERONIMO MARTINS | 19,030€ | 2,15% |
|
2.212.778 | 11.975,45m€ | 17:55 26/04/24 |
KBC GR | 68,920€ | -0,83% |
|
537.102 | 28.760,72m€ | 17:55 26/04/24 |
KERING | 337,950€ | 3,25% |
|
348.536 | 41.710,05m€ | 17:55 26/04/24 |
KON. AHOLD | 28,000€ | 0,43% |
|
1.842.350 | 26.434,89m€ | 17:55 26/04/24 |
KONINKLIJKE KPN NV | 3,426€ | -0,29% |
|
10.532.743 | 13.523,85m€ | 17:55 26/04/24 |
L'OREAL | 435,650€ | -0,02% |
|
231.165 | 232.953,15m€ | 17:55 26/04/24 |
LEGRAND | 97,840€ | 2,24% |
|
401.618 | 25.658,12m€ | 17:55 26/04/24 |
LVMH | 792,200€ | 1,83% |
|
230.329 | 396.212,25m€ | 17:55 26/04/24 |
MICHELIN | 35,620€ | -0,61% |
|
1.647.581 | 25.466,81m€ | 17:55 26/04/24 |
MYR INTL HLDG BR | 31,625€ | 2,65% |
|
3.058.093 | 81.510,84m€ | 17:55 26/04/24 |
NN GROUP | 43,150€ | -0,19% |
|
606.876 | 12.297,75m€ | 17:55 26/04/24 |
OCI | 24,630€ | -0,69% |
|
169.901 | 5.205,75m€ | 17:55 26/04/24 |
ORANGE | 10,395€ | -0,86% |
|
7.020.786 | 27.651,29m€ | 17:55 26/04/24 |
PERNOD RICARD | 142,500€ | 0,71% |
|
597.060 | 36.427,52m€ | 17:55 26/04/24 |
PUBLICIS GROUPE | 104,400€ | 1,75% |
|
352.025 | 28.054,73m€ | 17:55 26/04/24 |
RANDSTAD HOLDING | 46,430€ | 1,62% |
|
504.059 | 8.397,76m€ | 17:55 26/04/24 |
REMY COINTREAU | 89,800€ | -2,07% |
|
263.794 | 4.602,52m€ | 17:55 26/04/24 |
RENAULT | 48,550€ | 1,15% |
|
730.066 | 14.357,32m€ | 17:55 26/04/24 |
RL DUTCH SHELL | 34,045€ | 0,01% |
|
6.178.462 | 217.796,41m€ | 17:55 26/04/24 |
ROY.PHILIPS | 19,745€ | 2,49% |
|
2.855.045 | 18.037,37m€ | 17:55 26/04/24 |
SAFRAN | 208,600€ | 0,53% |
|
680.117 | 89.126,55m€ | 17:55 26/04/24 |
SAINT GOBAIN | 75,240€ | 6,88% |
|
1.714.163 | 38.105,52m€ | 17:55 26/04/24 |
SANOFI | 91,230€ | -0,43% |
|
1.682.358 | 115.387,48m€ | 17:55 26/04/24 |
SCHNEIDER ELECTRIC | 217,350€ | 2,81% |
|
845.995 | 124.505,88m€ | 17:55 26/04/24 |
SOCIETE GENERALE | 25,335€ | 0,96% |
|
2.394.809 | 20.343,50m€ | 17:55 26/04/24 |
SODEXO | 78,650€ | -0,44% |
|
276.746 | 11.597,33m€ | 17:55 26/04/24 |
SOLVAY | 30,180€ | 1,45% |
|
331.898 | 3.195,35m€ | 17:55 26/04/24 |
STELLANTIS BR | 23,035€ | 0,57% |
|
3.459.372 | 72.910,85m€ | 17:55 26/04/24 |
STMICROELECTRONICS | 38,665€ | -2,51% |
|
2.428.136 | 35.234,72m€ | 17:55 26/04/24 |
TELEPERFORMANCE | 88,600€ | 1,16% |
|
245.487 | 5.621,05m€ | 17:55 26/04/24 |
THALES | 158,700€ | 1,31% |
|
172.652 | 33.360,35m€ | 17:55 26/04/24 |
TOTALENERGIES | 69,480€ | 2,09% |
|
4.902.657 | 165.838,09m€ | 17:55 26/04/24 |
UCB | 124,550€ | -0,44% |
|
371.409 | 24.225,68m€ | 17:55 26/04/24 |
UMICORE | 21,040€ | 0,57% |
|
422.989 | 5.184,26m€ | 17:55 26/04/24 |
UNIB-RODAM-WES STPL | 77,660€ | 1,07% |
|
387.821 | 10.797,95m€ | 17:55 26/04/24 |
UNILEVER | 48,250€ | 1,39% |
|
2.084.186 | 120.881,49m€ | 17:55 26/04/24 |
UNIV MU GR BR | 27,580€ | 2,22% |
|
934.591 | 50.433,27m€ | 17:55 26/04/24 |
VEOLIA ENVIRONN. | 29,040€ | 0,45% |
|
974.607 | 21.065,95m€ | 17:55 26/04/24 |
VINCI | 111,100€ | 0,86% |
|
995.286 | 65.502,03m€ | 17:55 26/04/24 |
VIVENDI | 9,848€ | 0,86% |
|
2.102.794 | 10.142,63m€ | 17:55 26/04/24 |
Wolters Kluwer | 142,900€ | 2,22% |
|
544.463 | 35.512,96m€ | 17:55 26/04/24 |
WORLDLINE | 9,950€ | 2,39% |
|
872.325 | 2.815,60m€ | 17:55 26/04/24 |