COL20

1.219,120
11,61
0,96%
20:18 16/01/18
Vol: -
Máx: 1.220,04
Mín: 1.206,16
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AVIANCA HOLDNGS PFD 2.895,00C -0,17% -5,00C 2.895,00C 2.870,00C 39.748 16/01 17:46 -
BANCOLOMBIA PFD 31.180,00C 3,93% 1.180,00C 31.280,00C 30.280,00C 692.121 16/01 20:18 -
BOLSA DE VALORES CO 26,40C 0,00% 0,00C 26,40C 26,40C 2.368.292 16/01 15:45 -
CELSIA 4.700,00C -1,36% -65,00C 4.765,00C 4.700,00C 39.863 16/01 17:41 -
CEMARGOS 11.500,00C -0,17% -20,00C 11.520,00C 11.420,00C 74.164 16/01 18:58 -
CORFICOLOMBIANA 28.340,00C -1,94% -560,00C 28.800,00C 28.300,00C 62.406 16/01 19:52 -
BCO DAVIVIENDA PFD 29.900,00C 1,01% 300,00C 30.000,00C 29.540,00C 199.186 16/01 20:02 -
ECOPETROL 2.400,00C 2,78% 65,00C 2.440,00C 2.315,00C 26.601.646 16/01 20:02 -
EXITO 16.860,00C -0,12% -20,00C 16.900,00C 16.820,00C 315.037 16/01 18:58 -
EEB 2.045,00C 0,99% 20,00C 2.045,00C 2.030,00C 772.722 16/01 17:47 -
GRUPO AVAL PFD 1.275,00C 0,39% 5,00C 1.285,00C 1.270,00C 1.405.114 16/01 20:03 -
GRUPO INVERSIONES 40.640,00C 2,68% 1.060,00C 40.640,00C 39.580,00C 42.417 16/01 19:18 -
GRUPO NUTRESA 27.220,00C -0,58% -160,00C 27.460,00C 27.220,00C 8.657 16/01 19:54 -
ISA 14.300,00C 0,28% 40,00C 14.380,00C 14.220,00C 133.721 16/01 19:36 -
ISAGEN 4.130,00C 42,53% 1.110,00C 4.130,00C 4.130,00C 3.353 15/01 22:00 -
PACIFIC RUBIALES 22,27 CAD -1,76% -0,40 CAD 22,73 CAD 22,19 CAD 128.770 24/12 19:00 -
TABLEMAC 7,00C -1,41% -0,10C 7,00C 7,00C 1.560.334 06/04 00:52 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil