COL20

10.248,970
-26,87
-0,26%
22:00 18/06/18
Vol: -
Máx: 10.284,98
Mín: 10.248,73
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AVIANCA HOLDNGS PFD 2.640,00C 0,19% 5,00C 2.650,00C 2.630,00C 195.256 18/06 22:00 -
BANCOLOMBIA PFD 34.660,00C 2,00% 680,00C 34.800,00C 33.500,00C 640.841 18/06 22:00 -
BOLSA DE VALORES CO 11.240,00C -0,35% -40,00C 11.240,00C 11.240,00C 1.624 18/06 22:00 -
CELSIA 4.670,00C 0,97% 45,00C 4.700,00C 4.670,00C 305.670 18/06 22:00 -
CEMARGOS 9.460,00C 0,64% 60,00C 9.590,00C 9.460,00C 382.971 18/06 22:00 -
CORFICOLOMBIANA 25.600,00C 1,43% 360,00C 26.000,00C 25.500,00C 250.832 18/06 22:00 -
BCO DAVIVIENDA PFD 35.400,00C 0,57% 200,00C 35.580,00C 35.320,00C 151.795 18/06 22:00 -
ECOPETROL 2.985,00C 0,84% 25,00C 3.050,00C 2.970,00C 11.007.236 18/06 22:00 -
EXITO 16.220,00C -0,61% -100,00C 16.500,00C 16.220,00C 266.646 18/06 22:00 -
EEB 2.095,00C 1,21% 25,00C 2.100,00C 2.080,00C 2.238.337 18/06 22:00 -
GRUPO AVAL PFD 1.225,00C -1,21% -15,00C 1.240,00C 1.225,00C 6.934.397 18/06 22:00 -
GRUPO INVERSIONES 37.360,00C -0,05% -20,00C 37.780,00C 37.300,00C 312.056 18/06 22:00 -
GRUPO NUTRESA 26.520,00C 1,53% 400,00C 26.520,00C 26.340,00C 114.846 18/06 22:00 -
ISA 14.120,00C 0,86% 120,00C 14.500,00C 14.080,00C 581.706 18/06 22:00 -
ISAGEN 4.130,00C 42,53% 1.110,00C 4.130,00C 4.130,00C 3.353 17/03 20:59 -
PACIFIC RUBIALES 22,27 CAD -1,76% -0,40 CAD 22,73 CAD 22,19 CAD 128.770 24/12 19:00 -
TABLEMAC 7,00C -1,41% -0,10C 7,00C 7,00C 1.560.334 06/04 00:52 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil