- 11.278,900
- 0,67%
Cotización DAX
18.330,270
64,350
0,35%
RANGO DIARIO
18.208,840
18.434,620
CIERRE:18.330,270
18.330,270
APERTURA:18.342,570
Rango Anual
14.630,210
18.990,780
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| DAX 11750 CW 09/24 | K6615 | C | 6,59 | - | - | 11.750,00 | 0,61% | 20/09/24 | BNP |
| DAX 11750 PW 09/24 | K6663 | P | 0,02 | - | - | 11.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 12000 CW 09/24 | K6614 | C | 6,34 | - | - | 12.000,00 | 0,63% | 20/09/24 | BNP |
| DAX 12000 PW 06/25 | K6000 | P | 0,08 | - | - | 12.000,00 | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 12000 PW 09/24 | K5996 | P | 0,02 | - | - | 12.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 12000 PW 09/24 | K6664 | P | 0,02 | - | - | 12.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 12000 PW 12/25 | K6002 | P | 0,14 | - | - | 12.000,00 | -7,14% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 12250 CW 09/24 | K6613 | C | 6,09 | - | - | 12.250,00 | 0,66% | 20/09/24 | BNP |
| DAX 12250 PW 09/24 | K6665 | P | 0,02 | - | - | 12.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 12500 CW 09/24 | K6612 | C | 5,85 | - | - | 12.500,00 | 0,86% | 20/09/24 | BNP |
| DAX 12500 PW 06/25 | K6001 | P | 0,10 | - | - | 12.500,00 | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 12500 PW 09/24 | K5997 | P | 0,02 | - | - | 12.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 12500 PW 09/24 | K6666 | P | 0,02 | - | - | 12.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 12500 PW 12/25 | K1201 | P | 0,16 | - | - | 12.500,00 | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 12750 CW 09/24 | K6611 | C | 5,60 | - | - | 12.750,00 | 0,90% | 20/09/24 | BNP |
| DAX 12750 PW 09/24 | K6667 | P | 0,02 | - | - | 12.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 13000 CW 09/24 | K6610 | C | 5,35 | - | - | 13.000,00 | 0,94% | 20/09/24 | BNP |
| DAX 13000 CW 12/24 | K9471 | C | 5,51 | - | - | 13.000,00 | 0,73% | 20/12/24 | BNP |
| DAX 13000 PW 06/25 | K4769 | P | 0,11 | - | - | 13.000,00 | -8,33% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 13000 PW 09/24 | K2861 | P | 0,02 | - | - | 13.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 13000 PW 09/24 | K6668 | P | 0,02 | - | - | 13.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 13000 PW 12/24 | K9539 | P | 0,04 | - | - | 13.000,00 | 0,00% | 20/12/24 | BNP |
| DAX 13000 PW 12/25 | K1202 | P | 0,19 | - | - | 13.000,00 | -5,26% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 13250 CW 09/24 | K6609 | C | 5,10 | - | - | 13.250,00 | 0,79% | 20/09/24 | BNP |
| DAX 13250 CW 12/24 | K9472 | C | 5,27 | - | - | 13.250,00 | 0,76% | 20/12/24 | BNP |
| DAX 13250 PW 09/24 | K6669 | P | 0,02 | - | - | 13.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 13250 PW 12/24 | K0207 | P | 0,04 | - | - | 13.250,00 | 0,00% | 20/12/24 | BNP |
| DAX 13500 CW 09/24 | K6608 | C | 4,85 | - | - | 13.500,00 | 0,83% | 20/09/24 | BNP |
| DAX 13500 CW 12/24 | K6631 | C | 5,04 | - | - | 13.500,00 | 0,80% | 20/12/24 | BNP |
| DAX 13500 PW 06/25 | K4770 | P | 0,13 | - | - | 13.500,00 | -7,14% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 13500 PW 09/24 | K2862 | P | 0,02 | - | - | 13.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 13500 PW 09/24 | K6670 | P | 0,02 | - | - | 13.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 13500 PW 12/24 | K6693 | P | 0,05 | - | - | 13.500,00 | 0,00% | 20/12/24 | BNP |
| DAX 13500 PW 12/25 | K1203 | P | 0,22 | - | - | 13.500,00 | -4,55% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 13750 CW 09/24 | K6607 | C | 4,60 | - | - | 13.750,00 | 0,88% | 20/09/24 | BNP |
| DAX 13750 CW 12/24 | K6630 | C | 4,80 | - | - | 13.750,00 | 0,84% | 20/12/24 | BNP |
| DAX 13750 PW 09/24 | K6671 | P | 0,02 | - | - | 13.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 13750 PW 12/24 | K6694 | P | 0,06 | - | - | 13.750,00 | 0,00% | 20/12/24 | BNP |
| DAX 14000 CW 09/24 | K6606 | C | 4,35 | - | - | 14.000,00 | 0,93% | 20/09/24 | BNP |
| DAX 14000 CW 12/24 | K6629 | C | 4,56 | - | - | 14.000,00 | 0,88% | 20/12/24 | BNP |
| DAX 14000 PW 06/25 | K4382 | P | 0,16 | - | - | 14.000,00 | -6,25% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 14000 PW 09/24 | K2863 | P | 0,02 | - | - | 14.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 14000 PW 09/24 | K6672 | P | 0,02 | - | - | 14.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 14000 PW 12/24 | K0221 | P | 0,06 | - | - | 14.000,00 | 0,00% | 20/12/24 | BNP |
| DAX 14000 PW 12/24 | K1194 | P | 0,05 | - | - | 14.000,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 14000 PW 12/25 | K1204 | P | 0,26 | - | - | 14.000,00 | -3,85% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 14250 CW 09/24 | K6605 | C | 4,10 | - | - | 14.250,00 | 0,99% | 20/09/24 | BNP |
| DAX 14250 CW 12/24 | K6628 | C | 4,32 | - | - | 14.250,00 | 0,93% | 20/12/24 | BNP |
| DAX 14250 PW 09/24 | K6673 | P | 0,02 | - | - | 14.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 14250 PW 12/24 | K6695 | P | 0,07 | - | - | 14.250,00 | 0,00% | 20/12/24 | BNP |
| DAX 14500 CW 09/24 | K5994 | C | 3,85 | - | - | 14.500,00 | 1,05% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 14500 CW 09/24 | K6604 | C | 3,85 | - | - | 14.500,00 | 1,05% | 20/09/24 | BNP |
| DAX 14500 CW 12/24 | K6627 | C | 4,08 | - | - | 14.500,00 | 0,99% | 20/12/24 | BNP |
| DAX 14500 PW 06/25 | K4771 | P | 0,19 | - | - | 14.500,00 | -5,26% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 14500 PW 09/24 | K2864 | P | 0,02 | - | - | 14.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 14500 PW 09/24 | K6674 | P | 0,02 | - | - | 14.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 14500 PW 12/24 | K1516 | P | 0,08 | - | - | 14.500,00 | 0,00% | 20/12/24 | BNP |
| DAX 14500 PW 12/24 | K2313 | P | 0,07 | - | - | 14.500,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 14500 PW 12/25 | K2315 | P | 0,30 | - | - | 14.500,00 | -3,33% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 14750 CW 03/25 | K9473 | C | 4,06 | - | - | 14.750,00 | 1,00% | 21/03/25 | BNP |
| DAX 14750 CW 09/24 | K6603 | C | 3,60 | - | - | 14.750,00 | 1,12% | 20/09/24 | BNP |
| DAX 14750 CW 12/24 | K6626 | C | 3,84 | - | - | 14.750,00 | 1,05% | 20/12/24 | BNP |
| DAX 14750 PW 03/25 | K9540 | P | 0,18 | - | - | 14.750,00 | -5,26% | 21/03/25 | BNP |
| DAX 14750 PW 09/24 | K6675 | P | 0,02 | - | - | 14.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 14750 PW 12/24 | K6696 | P | 0,09 | - | - | 14.750,00 | 0,00% | 20/12/24 | BNP |
| DAX 15000 CW 03/25 | K9474 | C | 3,83 | - | - | 15.000,00 | 1,06% | 21/03/25 | BNP |
| DAX 15000 CW 06/25 | K5998 | C | 4,03 | - | - | 15.000,00 | 1,00% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 15000 CW 09/24 | K5995 | C | 3,36 | - | - | 15.000,00 | 1,51% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 15000 CW 09/24 | K6602 | C | 3,35 | - | - | 15.000,00 | 1,21% | 20/09/24 | BNP |
| DAX 15000 CW 12/24 | K6625 | C | 3,61 | - | - | 15.000,00 | 1,12% | 20/12/24 | BNP |
| DAX 15000 PW 03/25 | K8516 | P | 0,16 | - | - | 15.000,00 | -6,25% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 15000 PW 03/25 | K9541 | P | 0,20 | - | - | 15.000,00 | -4,76% | 21/03/25 | BNP |
| DAX 15000 PW 06/25 | K4383 | P | 0,22 | - | - | 15.000,00 | -4,35% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 15000 PW 09/24 | K2865 | P | 0,02 | - | - | 15.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 15000 PW 09/24 | K6676 | P | 0,02 | - | - | 15.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 15000 PW 09/25 | P | 0,30 | - | - | 15.000,00 | 0,00% | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 15000 PW 12/24 | K2866 | P | 0,08 | - | - | 15.000,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 15000 PW 12/24 | K6697 | P | 0,10 | - | - | 15.000,00 | 0,00% | 20/12/24 | BNP |
| DAX 15000 PW 12/25 | K2867 | P | 0,35 | - | - | 15.000,00 | -2,78% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 15000 PW 12/25 | K6713 | P | 0,52 | - | - | 15.000,00 | -1,92% | 19/12/25 | BNP |
| DAX 15250 CW 03/25 | K9475 | C | 3,61 | - | - | 15.250,00 | 1,12% | 21/03/25 | BNP |
| DAX 15250 CW 09/24 | K6601 | C | 3,10 | - | - | 15.250,00 | 1,31% | 20/09/24 | BNP |
| DAX 15250 CW 12/24 | K6624 | C | 3,38 | - | - | 15.250,00 | 1,20% | 20/12/24 | BNP |
| DAX 15250 PW 03/25 | K9542 | P | 0,22 | - | - | 15.250,00 | -4,35% | 21/03/25 | BNP |
| DAX 15250 PW 06/25 | K6710 | P | 0,34 | - | - | 15.250,00 | -2,86% | 20/06/25 | BNP |
| DAX 15250 PW 09/24 | K6677 | P | 0,02 | - | - | 15.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 15250 PW 12/24 | K3486 | P | 0,11 | - | - | 15.250,00 | 0,00% | 20/12/24 | BNP |
| DAX 15500 CW 03/25 | K9476 | C | 3,38 | - | - | 15.500,00 | 1,20% | 21/03/25 | BNP |
| DAX 15500 CW 06/25 | K5999 | C | 3,59 | - | - | 15.500,00 | 1,13% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 15500 CW 09/24 | K2854 | C | 2,86 | - | - | 15.500,00 | 1,78% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 15500 CW 09/24 | K6600 | C | 2,86 | - | - | 15.500,00 | 1,42% | 20/09/24 | BNP |
| DAX 15500 CW 12/24 | K0181 | C | 3,14 | - | - | 15.500,00 | 1,29% | 20/12/24 | BNP |
| DAX 15500 CW 12/25 | K1195 | C | 3,91 | - | - | 15.500,00 | 0,77% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 15500 PW 03/25 | K8517 | P | 0,19 | - | - | 15.500,00 | -5,26% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 15500 PW 03/25 | K9545 | P | 0,25 | - | - | 15.500,00 | -4,00% | 21/03/25 | BNP |
| DAX 15500 PW 09/24 | K6678 | P | 0,02 | - | - | 15.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 15500 PW 09/24 | K8144 | P | 0,02 | - | - | 15.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 15500 PW 12/24 | K6698 | P | 0,12 | - | - | 15.500,00 | -7,69% | 20/12/24 | BNP |
| DAX 15750 CW 03/25 | K9477 | C | 3,16 | - | - | 15.750,00 | 1,28% | 21/03/25 | BNP |
| DAX 15750 CW 09/24 | K6599 | C | 2,61 | - | - | 15.750,00 | 1,56% | 20/09/24 | BNP |
| DAX 15750 CW 12/24 | K6623 | C | 2,92 | - | - | 15.750,00 | 1,39% | 20/12/24 | BNP |
| DAX 15750 PW 03/25 | K9546 | P | 0,27 | - | - | 15.750,00 | -3,57% | 21/03/25 | BNP |
| DAX 15750 PW 06/25 | K6711 | P | 0,40 | - | - | 15.750,00 | -2,44% | 20/06/25 | BNP |
| DAX 15750 PW 09/24 | K6679 | P | 0,02 | - | - | 15.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 15750 PW 12/24 | K6699 | P | 0,14 | - | - | 15.750,00 | 0,00% | 20/12/24 | BNP |
| DAX 15750 PW 12/25 | K6714 | P | 0,64 | - | - | 15.750,00 | -1,54% | 19/12/25 | BNP |
| DAX 16000 CW 03/25 | K9478 | C | 2,94 | - | - | 16.000,00 | 1,03% | 21/03/25 | BNP |
| DAX 16000 CW 06/25 | K4375 | C | 3,15 | - | - | 16.000,00 | 0,96% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 16000 CW 09/24 | K2855 | C | 2,36 | - | - | 16.000,00 | 1,72% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 16000 CW 09/24 | K6598 | C | 2,36 | - | - | 16.000,00 | 1,72% | 20/09/24 | BNP |
| DAX 16000 CW 12/24 | K6622 | C | 2,69 | - | - | 16.000,00 | 1,51% | 20/12/24 | BNP |
| DAX 16000 CW 12/25 | K1196 | C | 3,50 | - | - | 16.000,00 | 0,86% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 16000 PW 03/25 | K8518 | P | 0,23 | - | - | 16.000,00 | -4,17% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 16000 PW 03/25 | K9549 | P | 0,30 | - | - | 16.000,00 | -3,23% | 21/03/25 | BNP |
| DAX 16000 PW 06/25 | K8150 | P | 0,32 | - | - | 16.000,00 | -3,03% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 16000 PW 09/24 | K6680 | P | 0,02 | - | - | 16.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 16000 PW 09/24 | K8145 | P | 0,02 | - | - | 16.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 16000 PW 09/25 | P | 0,42 | - | - | 16.000,00 | 2,38% | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 16000 PW 10/24 | P | 0,04 | - | - | 16.000,00 | -25,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 16000 PW 11/24 | P | 0,09 | - | - | 16.000,00 | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 16000 PW 12/24 | K6700 | P | 0,16 | - | - | 16.000,00 | -6,25% | 20/12/24 | BNP |
| DAX 16000 PW 12/24 | K8148 | P | 0,13 | - | - | 16.000,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 16000 PW 12/25 | K8153 | P | 0,49 | - | - | 16.000,00 | -2,04% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 16250 CW 03/25 | K9479 | C | 2,73 | - | - | 16.250,00 | 1,49% | 21/03/25 | BNP |
| DAX 16250 CW 09/24 | K6597 | C | 2,11 | - | - | 16.250,00 | 1,93% | 20/09/24 | BNP |
| DAX 16250 CW 12/24 | K0186 | C | 2,46 | - | - | 16.250,00 | 1,65% | 20/12/24 | BNP |
| DAX 16250 PW 03/25 | K9550 | P | 0,34 | - | - | 16.250,00 | -2,94% | 21/03/25 | BNP |
| DAX 16250 PW 06/25 | K6712 | P | 0,48 | - | - | 16.250,00 | -2,08% | 20/06/25 | BNP |
| DAX 16250 PW 09/24 | K6681 | P | 0,02 | - | - | 16.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 16250 PW 12/24 | K6701 | P | 0,18 | - | - | 16.250,00 | -5,26% | 20/12/24 | BNP |
| DAX 16500 CW 03/25 | K9484 | C | 2,52 | - | - | 16.500,00 | 1,20% | 21/03/25 | BNP |
| DAX 16500 CW 06/25 | K4376 | C | 2,73 | - | - | 16.500,00 | 1,49% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 16500 CW 09/24 | K2856 | C | 1,86 | - | - | 16.500,00 | 2,20% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 16500 CW 09/24 | K6596 | C | 1,87 | - | - | 16.500,00 | 2,19% | 20/09/24 | BNP |
| DAX 16500 CW 10/24 | K9482 | C | 1,96 | - | - | 16.500,00 | 2,08% | 18/10/24 | BNP |
| DAX 16500 CW 11/24 | K9483 | C | 2,08 | - | - | 16.500,00 | 1,96% | 15/11/24 | BNP |
| DAX 16500 CW 12/24 | K6621 | C | 2,25 | - | - | 16.500,00 | 1,81% | 20/12/24 | BNP |
| DAX 16500 CW 12/25 | K1197 | C | 3,10 | - | - | 16.500,00 | 0,98% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 16500 PW 03/25 | K8519 | P | 0,29 | - | - | 16.500,00 | -3,45% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 16500 PW 03/25 | K9555 | P | 0,37 | - | - | 16.500,00 | -2,63% | 21/03/25 | BNP |
| DAX 16500 PW 06/25 | K8524 | P | 0,39 | - | - | 16.500,00 | -2,56% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 16500 PW 09/24 | K6682 | P | 0,02 | - | - | 16.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 16500 PW 09/24 | K8500 | P | 0,02 | - | - | 16.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 16500 PW 10/24 | K9553 | P | 0,06 | - | - | 16.500,00 | -14,29% | 18/10/24 | BNP |
| DAX 16500 PW 10/24 | P | 0,06 | - | - | 16.500,00 | 0,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 16500 PW 11/24 | K9554 | P | 0,13 | - | - | 16.500,00 | -7,14% | 15/11/24 | BNP |
| DAX 16500 PW 11/24 | P | 0,12 | - | - | 16.500,00 | -8,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 16500 PW 12/24 | K6702 | P | 0,21 | - | - | 16.500,00 | -4,55% | 20/12/24 | BNP |
| DAX 16500 PW 12/24 | K8505 | P | 0,17 | - | - | 16.500,00 | -5,56% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 16500 PW 12/25 | K8529 | P | 0,57 | - | - | 16.500,00 | -1,72% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 16750 CW 03/25 | K9485 | C | 2,32 | - | - | 16.750,00 | 1,75% | 21/03/25 | BNP |
| DAX 16750 CW 09/24 | K6595 | C | 1,62 | - | - | 16.750,00 | 2,53% | 20/09/24 | BNP |
| DAX 16750 CW 12/24 | K6620 | C | 2,04 | - | - | 16.750,00 | 2,00% | 20/12/24 | BNP |
| DAX 16750 PW 03/25 | K9556 | P | 0,41 | - | - | 16.750,00 | -2,38% | 21/03/25 | BNP |
| DAX 16750 PW 09/24 | K6683 | P | 0,02 | - | - | 16.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 16750 PW 12/24 | K6703 | P | 0,24 | - | - | 16.750,00 | -4,00% | 20/12/24 | BNP |
| DAX 17000 CW 03/25 | K9486 | C | 2,12 | - | - | 17.000,00 | 1,92% | 21/03/25 | BNP |
| DAX 17000 CW 06/25 | K4377 | C | 2,32 | - | - | 17.000,00 | 1,31% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 17000 CW 06/25 | K6634 | C | 2,46 | - | - | 17.000,00 | 0,82% | 20/06/25 | BNP |
| DAX 17000 CW 09/24 | K2857 | C | 1,37 | - | - | 17.000,00 | 3,01% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 17000 CW 09/24 | K6594 | C | 1,38 | - | - | 17.000,00 | 2,99% | 20/09/24 | BNP |
| DAX 17000 CW 12/24 | K1502 | C | 1,83 | - | - | 17.000,00 | 2,23% | 20/12/24 | BNP |
| DAX 17000 CW 12/25 | K1198 | C | 2,71 | - | - | 17.000,00 | 1,12% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 17000 PW 03/25 | K8520 | P | 0,36 | - | - | 17.000,00 | -2,70% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 17000 PW 03/25 | K9559 | P | 0,46 | - | - | 17.000,00 | -2,13% | 21/03/25 | BNP |
| DAX 17000 PW 06/25 | K8525 | P | 0,47 | - | - | 17.000,00 | -2,08% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 17000 PW 09/24 | K6684 | P | 0,02 | - | - | 17.000,00 | -50,00% | 20/09/24 | BNP |
| DAX 17000 PW 09/24 | K8501 | P | 0,02 | - | - | 17.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 17000 PW 09/25 | P | 0,59 | - | - | 17.000,00 | 3,39% | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 17000 PW 10/24 | P | 0,08 | - | - | 17.000,00 | -11,11% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 17000 PW 11/24 | P | 0,16 | - | - | 17.000,00 | -5,88% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 17000 PW 12/24 | K6704 | P | 0,28 | - | - | 17.000,00 | -3,45% | 20/12/24 | BNP |
| DAX 17000 PW 12/24 | K8506 | P | 0,23 | - | - | 17.000,00 | -4,17% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 17000 PW 12/25 | K8530 | P | 0,67 | - | - | 17.000,00 | -1,47% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 17250 CW 03/25 | K9487 | C | 1,92 | - | - | 17.250,00 | 1,59% | 21/03/25 | BNP |
| DAX 17250 CW 09/24 | K6593 | C | 1,13 | - | - | 17.250,00 | 2,73% | 20/09/24 | BNP |
| DAX 17250 CW 12/24 | K6619 | C | 1,62 | - | - | 17.250,00 | 1,89% | 20/12/24 | BNP |
| DAX 17250 PW 03/25 | K9560 | P | 0,51 | - | - | 17.250,00 | -1,92% | 21/03/25 | BNP |
| DAX 17250 PW 09/24 | K6685 | P | 0,03 | - | - | 17.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 17250 PW 12/24 | K6705 | P | 0,32 | - | - | 17.250,00 | -3,03% | 20/12/24 | BNP |
| DAX 17500 CW 03/25 | K8507 | C | 1,63 | - | - | 17.500,00 | 2,52% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 17500 CW 03/25 | K9492 | C | 1,73 | - | - | 17.500,00 | 1,76% | 21/03/25 | BNP |
| DAX 17500 CW 06/25 | K4378 | C | 1,94 | - | - | 17.500,00 | 2,11% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 17500 CW 06/25 | K6633 | C | 2,09 | - | - | 17.500,00 | 1,46% | 20/06/25 | BNP |
| DAX 17500 CW 09/24 | K2858 | C | 0,89 | - | - | 17.500,00 | 3,49% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 17500 CW 09/24 | K6592 | C | 0,90 | - | - | 17.500,00 | 3,45% | 20/09/24 | BNP |
| DAX 17500 CW 10/24 | K9490 | C | 1,05 | - | - | 17.500,00 | 2,94% | 18/10/24 | BNP |
| DAX 17500 CW 10/24 | C | 1,03 | - | - | 17.500,00 | 3,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 17500 CW 11/24 | K9491 | C | 1,22 | - | - | 17.500,00 | 2,52% | 15/11/24 | BNP |
| DAX 17500 CW 11/24 | C | 1,18 | - | - | 17.500,00 | 2,61% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 17500 CW 12/24 | K1192 | C | 1,32 | - | - | 17.500,00 | 2,33% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 17500 CW 12/24 | K3453 | C | 1,43 | - | - | 17.500,00 | 2,14% | 20/12/24 | BNP |
| DAX 17500 CW 12/25 | K1199 | C | 2,35 | - | - | 17.500,00 | 1,29% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 17500 CW 12/25 | K6636 | C | 2,59 | - | - | 17.500,00 | 0,78% | 19/12/25 | BNP |
| DAX 17500 PW 03/25 | K9565 | P | 0,56 | - | - | 17.500,00 | -3,45% | 21/03/25 | BNP |
| DAX 17500 PW 09/24 | K6686 | P | 0,04 | - | - | 17.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 17500 PW 09/24 | P | 0,04 | - | - | 17.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 17500 PW 10/24 | K9563 | P | 0,15 | - | - | 17.500,00 | -11,76% | 18/10/24 | BNP |
| DAX 17500 PW 10/24 | P | 0,13 | - | - | 17.500,00 | -7,14% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 17500 PW 11/24 | K9564 | P | 0,27 | - | - | 17.500,00 | -3,57% | 15/11/24 | BNP |
| DAX 17500 PW 11/24 | P | 0,23 | - | - | 17.500,00 | -8,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 17500 PW 12/24 | K6706 | P | 0,37 | - | - | 17.500,00 | -2,63% | 20/12/24 | BNP |
| DAX 17750 CW 03/25 | K9493 | C | 1,55 | - | - | 17.750,00 | 1,97% | 21/03/25 | BNP |
| DAX 17750 CW 06/25 | K6632 | C | 1,92 | - | - | 17.750,00 | 1,59% | 20/06/25 | BNP |
| DAX 17750 CW 09/24 | K6591 | C | 0,68 | - | - | 17.750,00 | 4,62% | 20/09/24 | BNP |
| DAX 17750 CW 09/24 | C | 0,66 | - | - | 17.750,00 | 4,76% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 17750 CW 12/24 | K6618 | C | 1,24 | - | - | 17.750,00 | 2,48% | 20/12/24 | BNP |
| DAX 17750 PW 03/25 | K9566 | P | 0,63 | - | - | 17.750,00 | -1,56% | 21/03/25 | BNP |
| DAX 17750 PW 09/24 | K6687 | P | 0,06 | - | - | 17.750,00 | -25,00% | 20/09/24 | BNP |
| DAX 17750 PW 09/24 | P | 0,06 | - | - | 17.750,00 | -25,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 17750 PW 12/24 | K6707 | P | 0,43 | - | - | 17.750,00 | -2,27% | 20/12/24 | BNP |
| DAX 18000 CW 03/25 | K8508 | C | 1,26 | - | - | 18.000,00 | 2,44% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 18000 CW 03/25 | K9496 | C | 1,37 | - | - | 18.000,00 | 2,24% | 21/03/25 | BNP |
| DAX 18000 CW 06/25 | K4379 | C | 1,57 | - | - | 18.000,00 | 1,95% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 18000 CW 09/24 | K2859 | C | 0,45 | - | - | 18.000,00 | 4,65% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 18000 CW 09/24 | K6590 | C | 0,47 | - | - | 18.000,00 | 4,44% | 20/09/24 | BNP |
| DAX 18000 CW 09/25 | C | 1,96 | - | - | 18.000,00 | - | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 18000 CW 10/24 | C | 0,63 | - | - | 18.000,00 | 5,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 18000 CW 11/24 | C | 0,80 | - | - | 18.000,00 | 3,90% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 18000 CW 12/24 | K1193 | C | 0,95 | - | - | 18.000,00 | 4,40% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 18000 CW 12/24 | K6617 | C | 1,07 | - | - | 18.000,00 | 2,88% | 20/12/24 | BNP |
| DAX 18000 CW 12/25 | K1200 | C | 2,00 | - | - | 18.000,00 | 1,52% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 18000 PW 03/25 | K9569 | P | 0,70 | - | - | 18.000,00 | -1,41% | 21/03/25 | BNP |
| DAX 18000 PW 09/24 | K6688 | P | 0,10 | - | - | 18.000,00 | -16,67% | 20/09/24 | BNP |
| DAX 18000 PW 09/24 | P | 0,10 | - | - | 18.000,00 | -16,67% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 18000 PW 10/24 | P | 0,23 | - | - | 18.000,00 | -8,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 18000 PW 11/24 | P | 0,35 | - | - | 18.000,00 | -2,78% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 18000 PW 12/24 | K6708 | P | 0,48 | - | - | 18.000,00 | -2,04% | 20/12/24 | BNP |
| DAX 18250 CW 03/25 | K9497 | C | 1,21 | - | - | 18.250,00 | 2,54% | 21/03/25 | BNP |
| DAX 18250 CW 09/24 | K6589 | C | 0,29 | - | - | 18.250,00 | 3,57% | 20/09/24 | BNP |
| DAX 18250 CW 09/24 | C | 0,27 | - | - | 18.250,00 | 8,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 18250 CW 12/24 | K6616 | C | 0,90 | - | - | 18.250,00 | 2,27% | 20/12/24 | BNP |
| DAX 18250 CW 12/25 | K6635 | C | 2,11 | - | - | 18.250,00 | 1,44% | 19/12/25 | BNP |
| DAX 18250 PW 03/25 | K9570 | P | 0,78 | - | - | 18.250,00 | -1,27% | 21/03/25 | BNP |
| DAX 18250 PW 09/24 | K6689 | P | 0,18 | - | - | 18.250,00 | -14,29% | 20/09/24 | BNP |
| DAX 18250 PW 09/24 | P | 0,17 | - | - | 18.250,00 | -15,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 18250 PW 12/24 | K6709 | P | 0,56 | - | - | 18.250,00 | -1,75% | 20/12/24 | BNP |
| DAX 18500 CW 03/25 | K8509 | C | 0,93 | - | - | 18.500,00 | 3,33% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 18500 CW 03/25 | K9503 | C | 1,05 | - | - | 18.500,00 | 2,94% | 21/03/25 | BNP |
| DAX 18500 CW 06/25 | K4380 | C | 1,24 | - | - | 18.500,00 | 2,48% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 18500 CW 09/24 | K2860 | C | 0,13 | - | - | 18.500,00 | 8,33% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 18500 CW 09/24 | K6588 | C | 0,15 | - | - | 18.500,00 | -6,67% | 20/09/24 | BNP |
| DAX 18500 CW 10/24 | K9500 | C | 0,34 | - | - | 18.500,00 | 6,25% | 18/10/24 | BNP |
| DAX 18500 CW 10/24 | C | 0,31 | - | - | 18.500,00 | 6,90% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 18500 CW 11/24 | K9501 | C | 0,51 | - | - | 18.500,00 | 4,08% | 15/11/24 | BNP |
| DAX 18500 CW 11/24 | C | 0,48 | - | - | 18.500,00 | 4,35% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 18500 CW 12/24 | K2312 | C | 0,62 | - | - | 18.500,00 | 5,08% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 18500 CW 12/24 | K9502 | C | 0,69 | - | - | 18.500,00 | 4,55% | 20/12/24 | BNP |
| DAX 18500 CW 12/25 | K2314 | C | 1,68 | - | - | 18.500,00 | 1,82% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 18500 PW 03/25 | K9576 | P | 0,87 | - | - | 18.500,00 | -2,25% | 21/03/25 | BNP |
| DAX 18500 PW 09/24 | K6690 | P | 0,29 | - | - | 18.500,00 | -12,12% | 20/09/24 | BNP |
| DAX 18500 PW 09/24 | P | 0,28 | - | - | 18.500,00 | -12,50% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 18500 PW 10/24 | K9573 | P | 0,44 | - | - | 18.500,00 | -6,38% | 18/10/24 | BNP |
| DAX 18500 PW 10/24 | P | 0,40 | - | - | 18.500,00 | -6,98% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 18500 PW 11/24 | K9574 | P | 0,57 | - | - | 18.500,00 | -3,39% | 15/11/24 | BNP |
| DAX 18500 PW 11/24 | P | 0,52 | - | - | 18.500,00 | -3,70% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 18500 PW 12/24 | K9575 | P | 0,67 | - | - | 18.500,00 | -2,90% | 20/12/24 | BNP |
| DAX 18750 CW 03/25 | K9507 | C | 0,90 | - | - | 18.750,00 | 2,27% | 21/03/25 | BNP |
| DAX 18750 CW 09/24 | K6587 | C | 0,06 | - | - | 18.750,00 | 20,00% | 20/09/24 | BNP |
| DAX 18750 CW 09/24 | C | 0,05 | - | - | 18.750,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 18750 CW 12/24 | K9506 | C | 0,55 | - | - | 18.750,00 | 3,77% | 20/12/24 | BNP |
| DAX 18750 PW 03/25 | K9580 | P | 0,94 | - | - | 18.750,00 | -2,08% | 21/03/25 | BNP |
| DAX 18750 PW 09/24 | K6691 | P | 0,46 | - | - | 18.750,00 | -9,80% | 20/09/24 | BNP |
| DAX 18750 PW 09/24 | P | 0,45 | - | - | 18.750,00 | -10,00% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 18750 PW 12/24 | K9579 | P | 0,78 | - | - | 18.750,00 | -2,50% | 20/12/24 | BNP |
| DAX 19000 CW 03/25 | K8510 | C | 0,65 | - | - | 19.000,00 | 4,84% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 19000 CW 03/25 | K9509 | C | 0,77 | - | - | 19.000,00 | 2,67% | 21/03/25 | BNP |
| DAX 19000 CW 06/25 | K4381 | C | 0,95 | - | - | 19.000,00 | 3,26% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 19000 CW 09/24 | K4768 | C | 0,02 | - | - | 19.000,00 | -50,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 19000 CW 09/24 | K6586 | C | 0,02 | - | - | 19.000,00 | -50,00% | 20/09/24 | BNP |
| DAX 19000 CW 09/25 | C | 1,39 | - | - | 19.000,00 | -10,79% | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 19000 CW 10/24 | C | 0,11 | - | - | 19.000,00 | 10,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 19000 CW 11/24 | C | 0,24 | - | - | 19.000,00 | 4,35% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 19000 CW 12/24 | K4374 | C | 0,36 | - | - | 19.000,00 | 5,88% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 19000 CW 12/24 | K9508 | C | 0,43 | - | - | 19.000,00 | 4,88% | 20/12/24 | BNP |
| DAX 19000 CW 12/25 | K4384 | C | 1,38 | - | - | 19.000,00 | 1,47% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 19000 PW 03/25 | K9582 | P | 1,08 | - | - | 19.000,00 | -1,82% | 21/03/25 | BNP |
| DAX 19000 PW 09/24 | K6692 | P | 0,68 | - | - | 19.000,00 | -5,56% | 20/09/24 | BNP |
| DAX 19000 PW 09/24 | P | 0,67 | - | - | 19.000,00 | -6,94% | 20/09/24 | SG EFFEKTEN GMBH | |
| DAX 19000 PW 10/24 | P | 0,70 | - | - | 19.000,00 | -5,41% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 19000 PW 11/24 | P | 0,78 | - | - | 19.000,00 | -3,70% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 19000 PW 12/24 | K9581 | P | 0,90 | - | - | 19.000,00 | -3,23% | 20/12/24 | BNP |
| DAX 19250 CW 03/25 | K9516 | C | 0,65 | - | - | 19.250,00 | 3,17% | 21/03/25 | BNP |
| DAX 19250 CW 09/24 | K9512 | C | 0,02 | - | - | 19.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 19250 CW 10/24 | K9513 | C | 0,07 | - | - | 19.250,00 | -14,29% | 18/10/24 | BNP |
| DAX 19250 CW 11/24 | K9514 | C | 0,19 | - | - | 19.250,00 | 5,56% | 15/11/24 | BNP |
| DAX 19250 CW 12/24 | K9515 | C | 0,32 | - | - | 19.250,00 | 3,23% | 20/12/24 | BNP |
| DAX 19250 PW 03/25 | K9589 | P | 1,20 | - | - | 19.250,00 | -2,44% | 21/03/25 | BNP |
| DAX 19250 PW 09/24 | K9585 | P | 0,92 | - | - | 19.250,00 | -4,17% | 20/09/24 | BNP |
| DAX 19250 PW 10/24 | K9586 | P | 0,93 | - | - | 19.250,00 | -3,13% | 18/10/24 | BNP |
| DAX 19250 PW 11/24 | K9587 | P | 0,99 | - | - | 19.250,00 | -2,94% | 15/11/24 | BNP |
| DAX 19250 PW 12/24 | K9588 | P | 1,05 | - | - | 19.250,00 | -2,78% | 20/12/24 | BNP |
| DAX 19500 CW 03/25 | K8511 | C | 0,42 | - | - | 19.500,00 | 2,44% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 19500 CW 03/25 | K9519 | C | 0,54 | - | - | 19.500,00 | 3,85% | 21/03/25 | BNP |
| DAX 19500 CW 06/25 | K8149 | C | 0,69 | - | - | 19.500,00 | 2,99% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 19500 CW 09/24 | K8108 | C | 0,02 | - | - | 19.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 19500 CW 09/24 | K9517 | C | 0,02 | - | - | 19.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 19500 CW 10/24 | C | 0,03 | - | - | 19.500,00 | -33,33% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 19500 CW 11/24 | C | 0,10 | - | - | 19.500,00 | -10,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 19500 CW 12/24 | K8146 | C | 0,18 | - | - | 19.500,00 | 5,88% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 19500 CW 12/24 | K9518 | C | 0,24 | - | - | 19.500,00 | 9,09% | 20/12/24 | BNP |
| DAX 19500 CW 12/25 | K8151 | C | 1,12 | - | - | 19.500,00 | 1,82% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 19500 PW 03/25 | K9592 | P | 1,34 | - | - | 19.500,00 | -1,47% | 21/03/25 | BNP |
| DAX 19500 PW 09/24 | K9590 | P | 1,17 | - | - | 19.500,00 | -3,31% | 20/09/24 | BNP |
| DAX 19500 PW 12/24 | K9591 | P | 1,21 | - | - | 19.500,00 | -2,42% | 20/12/24 | BNP |
| DAX 19750 CW 03/25 | K9524 | C | 0,44 | - | - | 19.750,00 | 2,33% | 21/03/25 | BNP |
| DAX 19750 CW 09/24 | K9522 | C | 0,02 | - | - | 19.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 19750 CW 12/24 | K9523 | C | 0,17 | - | - | 19.750,00 | 6,25% | 20/12/24 | BNP |
| DAX 19750 PW 03/25 | K9595 | P | 1,49 | - | - | 19.750,00 | -1,32% | 21/03/25 | BNP |
| DAX 19750 PW 09/24 | K9593 | P | 1,42 | - | - | 19.750,00 | -2,74% | 20/09/24 | BNP |
| DAX 19750 PW 12/24 | K9594 | P | 1,39 | - | - | 19.750,00 | -2,80% | 20/12/24 | BNP |
| DAX 20000 CW 03/25 | K8512 | C | 0,26 | - | - | 20.000,00 | 4,00% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 20000 CW 03/25 | K9527 | C | 0,36 | - | - | 20.000,00 | 5,88% | 21/03/25 | BNP |
| DAX 20000 CW 09/24 | K8143 | C | 0,02 | - | - | 20.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 20000 CW 09/24 | K9525 | C | 0,02 | - | - | 20.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 20000 CW 09/25 | C | 0,88 | - | - | 20.000,00 | 1,15% | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 20000 CW 10/24 | C | 0,02 | - | - | 20.000,00 | 0,00% | 18/10/24 | SG EFFEKTEN GMBH | |
| DAX 20000 CW 11/24 | C | 0,04 | - | - | 20.000,00 | -25,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| DAX 20000 CW 12/24 | K8147 | C | 0,09 | - | - | 20.000,00 | 12,50% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 20000 CW 12/24 | K9526 | C | 0,12 | - | - | 20.000,00 | 9,09% | 20/12/24 | BNP |
| DAX 20000 CW 12/25 | K8152 | C | 0,89 | - | - | 20.000,00 | 2,30% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 20000 PW 03/25 | K9598 | P | 1,65 | - | - | 20.000,00 | -1,79% | 21/03/25 | BNP |
| DAX 20000 PW 09/24 | K9596 | P | 1,67 | - | - | 20.000,00 | -2,34% | 20/09/24 | BNP |
| DAX 20000 PW 12/24 | K9597 | P | 1,59 | - | - | 20.000,00 | -2,45% | 20/12/24 | BNP |
| DAX 20250 CW 09/24 | K9529 | C | 0,02 | - | - | 20.250,00 | 0,00% | 20/09/24 | BNP |
| DAX 20250 CW 10/24 | K9530 | C | 0,02 | - | - | 20.250,00 | 0,00% | 18/10/24 | BNP |
| DAX 20250 CW 11/24 | K9531 | C | 0,03 | - | - | 20.250,00 | 0,00% | 15/11/24 | BNP |
| DAX 20250 CW 12/24 | K9532 | C | 0,08 | - | - | 20.250,00 | -12,50% | 20/12/24 | BNP |
| DAX 20250 PW 09/24 | K9601 | P | 1,92 | - | - | 20.250,00 | -2,04% | 20/09/24 | BNP |
| DAX 20250 PW 10/24 | K9602 | P | 1,86 | - | - | 20.250,00 | -2,11% | 18/10/24 | BNP |
| DAX 20250 PW 11/24 | K9603 | P | 1,83 | - | - | 20.250,00 | -2,14% | 15/11/24 | BNP |
| DAX 20250 PW 12/24 | K9604 | P | 1,80 | - | - | 20.250,00 | -2,17% | 20/12/24 | BNP |
| DAX 20500 CW 03/25 | K8513 | C | 0,15 | - | - | 20.500,00 | 7,14% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 20500 CW 06/25 | K8521 | C | 0,33 | - | - | 20.500,00 | 3,13% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 20500 CW 09/24 | K8498 | C | 0,02 | - | - | 20.500,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 20500 CW 09/24 | K9533 | C | 0,02 | - | - | 20.500,00 | 0,00% | 20/09/24 | BNP |
| DAX 20500 CW 12/24 | K8502 | C | 0,04 | - | - | 20.500,00 | -25,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 20500 CW 12/24 | K9534 | C | 0,05 | - | - | 20.500,00 | -20,00% | 20/12/24 | BNP |
| DAX 20500 CW 12/25 | K8526 | C | 0,69 | - | - | 20.500,00 | 1,47% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 20500 PW 09/24 | K9605 | P | 2,17 | - | - | 20.500,00 | -1,81% | 20/09/24 | BNP |
| DAX 20500 PW 12/24 | K9606 | P | 2,03 | - | - | 20.500,00 | -1,46% | 20/12/24 | BNP |
| DAX 20750 CW 09/24 | K9535 | C | 0,02 | - | - | 20.750,00 | 0,00% | 20/09/24 | BNP |
| DAX 20750 CW 12/24 | K9536 | C | 0,04 | - | - | 20.750,00 | 33,33% | 20/12/24 | BNP |
| DAX 20750 PW 09/24 | K9607 | P | 2,41 | - | - | 20.750,00 | -2,03% | 20/09/24 | BNP |
| DAX 20750 PW 12/24 | K9608 | P | 2,26 | - | - | 20.750,00 | -1,74% | 20/12/24 | BNP |
| DAX 21000 CW 03/25 | K8514 | C | 0,09 | - | - | 21.000,00 | 12,50% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 21000 CW 06/25 | K8522 | C | 0,22 | - | - | 21.000,00 | 4,76% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 21000 CW 09/24 | K8499 | C | 0,02 | - | - | 21.000,00 | 0,00% | 20/09/24 | SG EFFEKTEN GMBH |
| DAX 21000 CW 09/24 | K9537 | C | 0,02 | - | - | 21.000,00 | 0,00% | 20/09/24 | BNP |
| DAX 21000 CW 09/25 | C | 0,51 | - | - | 21.000,00 | -13,73% | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 21000 CW 12/24 | K8503 | C | 0,02 | - | - | 21.000,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 21000 CW 12/24 | K9538 | C | 0,02 | - | - | 21.000,00 | -50,00% | 20/12/24 | BNP |
| DAX 21000 CW 12/25 | K8527 | C | 0,53 | - | - | 21.000,00 | 1,92% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 21000 PW 09/24 | K9609 | P | 2,66 | - | - | 21.000,00 | -1,85% | 20/09/24 | BNP |
| DAX 21000 PW 12/24 | K9610 | P | 2,49 | - | - | 21.000,00 | -1,58% | 20/12/24 | BNP |
| DAX 21500 CW 03/25 | K8515 | C | 0,05 | - | - | 21.500,00 | -20,00% | 21/03/25 | SG EFFEKTEN GMBH |
| DAX 21500 CW 06/25 | K8523 | C | 0,14 | - | - | 21.500,00 | 7,69% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX 21500 CW 12/24 | K8504 | C | 0,02 | - | - | 21.500,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX 21500 CW 12/25 | K8528 | C | 0,40 | - | - | 21.500,00 | 2,56% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX 22000 CW 06/25 | C | 0,09 | - | - | 22.000,00 | -11,11% | 20/06/25 | SG EFFEKTEN GMBH | |
| DAX 22000 CW 09/25 | C | 0,21 | - | - | 22.000,00 | - | 19/09/25 | SG EFFEKTEN GMBH | |
| DAX 22000 CW 12/25 | C | 0,30 | - | - | 22.000,00 | 3,45% | 19/12/25 | SG EFFEKTEN GMBH | |
| DAX 5 CW 01/50 | Z1986 | C | 5,00 | - | - | 5,00 | - | 03/01/50 | BNP |
| DAX 5 PW 01/50 | Z1987 | P | 5,00 | - | - | 5,00 | - | 03/01/50 | BNP |
| DAX Long CERT 25 | K7743 | C | 0,49 | - | - | 20.000,00 | 4,26% | 20/06/25 | SG EFFEKTEN GMBH |
| DAX S CERT 24 | K7742 | P | 0,10 | - | - | 15.500,00 | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| DAX S CERT 25 | K7745 | P | 0,41 | - | - | 15.500,00 | -2,38% | 19/12/25 | SG EFFEKTEN GMBH |
| DAX S CERT 25 | K7744 | P | 0,27 | - | - | 15.500,00 | -3,70% | 20/06/25 | SG EFFEKTEN GMBH |
Lo más leído - Bolsamania
- Hasta 5% de interés, sin límite de saldo... Los bancos incentivan las cuentas remuneradas
- El Ibex y el resto de Europa afrontan la esperada bajada de tipos del BCE
- El petróleo rebota tras perder los 70 dólares: preocupa el impacto del huracán Francine
- El Nasdaq lidera una sesión alcista en Wall Street tras la caída de la inflación
- El Nikkei se dispara un 3% y lidera el rebote en Asia tras el cierre alcista en EEUU
- Tijeretazo de los analistas a BMW: "Quedará tocado a corto plazo y sin catalizadores"
- El Ibex 35 se acerca a los 11.300 liderado por las subidas de Inditex y Grifols
- El BCE realizará este jueves una rebaja de tipos 'extra': estos son los detalles
- GameStop cae con fuerza tras decepcionar con sus ventas en el segundo trimestre
- Grifols sube: amplía la demanda contra Gotham apoyado en el informe de la CNMV
Lo más leído - Análisis
- Inditex y dos valores más que han conseguido superar resistencias este miércoles
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Grifols lo intenta de nuevo
- Muy atentos a la superación de niveles clave en esta farmacéutica del Continuo
- El petróleo se hunde: ¿hasta dónde podría caer?
Lo más leído - Cripto
- El bitcoin se mantiene volátil: "Las fluctuaciones del mercado son de esperar"
- Ellison, antigua CEO de Alameda (FTX), conocerá su sentencia el 24 de septiembre
- El bitcoin, ante la "amenaza" de la Fed: "Un recorte de 50 pb podría ser motivo de preocupación"
- La incertidumbre en EEUU hace tropezar a los productos de inversión en criptomonedas
- Las criptos repuntan con un ojo en la Fed y otro en el debate electoral de EEUU