- 10.854,400
- -2,22%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALUMASC GROUP | 184,000p | 0,82% |
|
496 | 66.485.747,93£ | 09:50 01/05/24 |
AUKETT FITZROY ROB | 1,450p | 3,57% |
|
32.831 | 4.867.010,96£ | 17:55 30/04/24 |
BALFOUR BEATTY | 367,200p | 0,93% |
|
65.431 | 1.949,33m£ | 10:50 01/05/24 |
BILLINGTON HLDS | 536,667p | -0,62% |
|
3 | 69.414.223,21£ | 09:04 01/05/24 |
BREEDON AGGREGATES | 363,500p | 0,41% |
|
11.245 | 1.247,96m£ | 10:30 01/05/24 |
Brickability Group | 67,800p | -0,29% |
|
2.180 | 216.621.146,73£ | 10:39 01/05/24 |
Compagnie de St-Gobain SA | 74,925€ | -0,79% |
|
149.161 | 39.710,25m€ | 18:09 30/04/24 |
CRH PLC | 6.248,000p | 0,19% |
|
32.813 | 42.898,89m£ | 10:50 01/05/24 |
DIALIGHT | 161,000p | 0,62% |
|
817 | 64.443.922,98£ | 17:30 30/04/24 |
ELECO | 97,000p | 0,00% |
|
13 | 80.711.177,47£ | 09:04 01/05/24 |
Eneraqua Technologies | 38,897p | -0,27% |
|
1.003 | 12.922.262,98£ | 09:50 01/05/24 |
EPWIN GROUP | 90,273p | -0,80% |
|
53.654 | 128.560.542,18£ | 10:49 01/05/24 |
Eurocell | 135,000p | 0,00% |
|
75.008 | 147.743.920,26£ | 09:50 01/05/24 |
Forterra (WI) | 164,600p | 0,00% |
|
48 | 350.521.284,18£ | 10:44 01/05/24 |
Fox Marble Holdings | 10,667p | -7,25% |
|
36.979 | 8.209.253,21£ | 09:50 01/05/24 |
GALLIFORD TRY | 240,000p | -0,41% |
|
12.318 | 246.500.333,00£ | 10:29 01/05/24 |
GLEESON | 495,000p | -1,39% |
|
146 | 288.990.755,21£ | 10:44 01/05/24 |
HEATH S & SONS | 275,000p | 0,00% |
|
0 | 6.969.385,50£ | 17:50 30/04/24 |
Hercules Site Services | 32,000p | 0,00% |
|
386 | 20.295.172,35£ | 17:55 30/04/24 |
Ibstock | 148,400p | 0,13% |
|
90.080 | 582.974.731,28£ | 10:44 01/05/24 |
J SMART & CO CONTR | 125,000p | 0,00% |
|
6 | 49.332.712,50£ | 17:55 30/04/24 |
JAMES HALSTEAD | 200,000p | 0,00% |
|
11.968 | 833.488.104,00£ | 09:14 01/05/24 |
KELLER GRP | 1.104,000p | 0,00% |
|
594 | 805.661.462,50£ | 09:39 01/05/24 |
KIER GROUP | 134,200p | 0,00% |
|
11.517 | 599.176.808,91£ | 10:49 01/05/24 |
KINGSPAN GRP | 72,800€ | -3,45% |
|
43.326 | 13.245,05m€ | 17:54 17/08/23 |
Lords Group Trading | 47,300p | 0,21% |
|
9.000 | 78.322.553,80£ | 09:50 01/05/24 |
MARSHALLS PLC | 273,500p | 1,67% |
|
21.264 | 691.869.444,54£ | 10:49 01/05/24 |
MESSAGING INTERNAT | 65,500p | 0,46% |
|
72.737 | 730.229.685,25£ | 10:25 01/05/24 |
MICHELMERSH BRICK | 98,652p | 0,67% |
|
15.472 | 92.415.952,97£ | 10:00 01/05/24 |
MORGAN SINDALL | 2.275,000p | 0,44% |
|
4.273 | 1.077,47m£ | 10:35 01/05/24 |
MOUNTFIELD GRP | 0,210p | 2,44% |
|
0 | 3.889.660,05£ | 16:44 02/02/22 |
Nexs Infrastructre | 69,000p | 2,99% |
|
0 | 31.865.707,54£ | 10:00 01/05/24 |
NORCROS | 189,500p | 2,43% |
|
902 | 169.785.542,03£ | 09:24 01/05/24 |
NORTH MIDL CONSTR | 117,500p | 0,00% |
|
0 | 12.215.426,40£ | 16:09 08/10/21 |
POLYPIPE GROUP | 442,000p | 1,26% |
|
26.427 | 1.096,86m£ | 10:44 01/05/24 |
REACT ENERGY | 1,767p | 0,95% |
|
1.065 | 3.206.251,25£ | 09:19 01/05/24 |
SEVERFIELD | 66,000p | -2,37% |
|
25.307 | 204.057.082,87£ | 10:29 01/05/24 |
Stelrad Group (WI) | 130,000p | 0,00% |
|
1.365 | 165.558.315,43£ | 17:35 30/04/24 |
STEPPE CEMENT | 19,077p | 0,40% |
|
18.916 | 41.778.460,35£ | 09:50 01/05/24 |
T.CLARKE | 161,000p | 0,00% |
|
15.861 | 85.132.576,12£ | 10:09 01/05/24 |
TITON HOLD | 85,000p | 0,00% |
|
0 | 9.561.437,77£ | 09:50 01/05/24 |
Trafalgar New Homes | 0,043p | 0,00% |
|
57.488 | 277.568,51£ | 17:55 30/04/24 |
TYMAN | 376,000p | -0,27% |
|
119.529 | 739.967.998,12£ | 10:34 01/05/24 |
VOLUTION GROUP | 440,500p | 1,15% |
|
18.234 | 871.336.907,53£ | 10:40 01/05/24 |
Zenova Group | 2,025p | -5,81% |
|
62.995 | 2.153.607,21£ | 09:19 01/05/24 |