MERVAL

30.210,610
-658,74
-2,13%
22:35 22/06/18
Vol: -
Máx: 30.941,26
Mín: 30.172,86
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AGROMETAL 19,10$ -1,55% -0,30$ 19,50$ 18,25$ 209.696 22/06 22:15 -
ALUAR ALUMINIO ARG 21,20$ 2,17% 0,45$ 21,30$ 20,70$ 1.208.495 22/06 22:15 -
AUTOPISTAS-D 105,45$ 3,94% 4,00$ 106,20$ 100,00$ 214.359 22/06 22:07 -
BANCO MACRO-B 194,95$ -3,47% -7,00$ 199,00$ 189,00$ 354.279 22/06 22:15 -
BBVA BANCO 137,45$ -4,52% -6,50$ 144,00$ 134,50$ 205.164 22/06 22:15 -
BOLDT 5,55$ 2,02% 0,11$ 5,63$ 5,42$ 220.470 22/06 22:07 -
BYMA 395,50$ -1,09% -4,35$ 399,25$ 390,00$ 139.745 22/06 22:15 -
CELULOSA 10,30$ 0,00% 0,00$ 10,40$ 10,00$ 47.159 22/06 22:06 -
CENTRAL-B 34,80$ -4,13% -1,50$ 36,60$ 34,70$ 869.799 22/06 22:15 -
COME 4,04$ -2,88% -0,12$ 4,19$ 4,01$ 1.578.790 22/06 22:15 -
CONSULTATIO 44,00$ -1,12% -0,50$ 46,00$ 42,75$ 43.803 22/06 22:07 -
CRESUD 46,10$ -2,74% -1,30$ 47,50$ 45,50$ 198.691 22/06 22:15 -
CUYANA-B 50,15$ -5,38% -2,85$ 54,00$ 50,00$ 93.604 22/06 22:15 -
EDENOR-B 55,45$ -7,04% -4,20$ 59,70$ 55,35$ 262.049 22/06 22:15 -
ENDESA COSTANERA 12,90$ 0,00% 0,00$ 13,00$ 12,30$ 152.023 22/06 22:07 -
GALICIA-B 110,55$ -4,37% -5,05$ 113,75$ 108,50$ 2.104.910 22/06 22:15 -
GRUPO CONC OESTE-B 31,95$ 0,00% 0,00$ 32,00$ 31,50$ 49.947 22/06 22:06 -
GRUPO SUPERVIE RG-B 77,05$ -7,89% -6,60$ 84,00$ 76,55$ 1.373.216 22/06 22:15 -
HIPOTECARIO-D 15,50$ -3,13% -0,50$ 15,60$ 15,30$ 35.687 22/06 22:06 -
HOLCIM 65,00$ 5,86% 3,60$ 66,00$ 62,00$ 79.552 22/06 22:15 -
MIRGOR-C 438,65$ 0,49% 2,15$ 445,85$ 430,00$ 15.577 22/06 22:15 -
PAMPA ENERGIA 47,55$ -4,13% -2,05$ 49,50$ 45,40$ 966.455 22/06 22:15 -
PETROBRAS 17,65 BRL -5,01% -0,93 BRL 18,74 BRL 17,52 BRL 12.297.300 21/06 00:45 -
PETROBRAS ARG-B 27,10$ 0,37% 0,10$ 27,10$ 27,00$ 180 18/05 22:15 -
PETROLERA 105,00$ -5,41% -6,00$ 112,00$ 104,50$ 11.187 22/06 22:07 -
SAN MIGUEL-B 123,50$ -0,44% -0,55$ 125,00$ 119,05$ 72.045 22/06 22:07 -
TELECOM ARGENTINA-B 115,90$ -3,98% -4,80$ 121,00$ 114,00$ 283.734 22/06 22:15 -
TENARIS 493,90$ 2,83% 13,60$ 502,50$ 489,05$ 52.305 22/06 22:15 -
SIDERAR-A 16,00$ -2,44% -0,40$ 16,90$ 15,95$ 1.078.982 22/06 22:15 -
TGN-C 54,50$ 1,68% 0,90$ 55,70$ 53,00$ 204.159 22/06 22:15 -
TRANSENER-B 52,20$ -2,34% -1,25$ 54,00$ 51,75$ 197.621 22/06 22:15 -
TRANSPORTADORA-B 86,15$ -2,21% -1,95$ 90,00$ 85,00$ 183.437 22/06 22:15 -
YPFD-D 458,00$ -2,59% -12,20$ 480,00$ 452,55$ 147.902 22/06 22:15 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil