MERVAL

31.281,320
-250,58
-0,79%
22:35 19/04/18
Vol: -
Máx: 31.574,68
Mín: 30.997,44
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AGROMETAL 16,10$ -0,31% -0,05$ 16,20$ 15,70$ 96.418 19/04 22:15 -
ALUAR ALUMINIO ARG 15,70$ 2,28% 0,35$ 15,75$ 15,10$ 1.699.554 19/04 22:16 -
AUTOPISTAS-D 121,80$ -1,18% -1,45$ 123,00$ 120,00$ 27.160 19/04 22:06 -
BANCO MACRO-B 219,75$ 0,32% 0,70$ 220,80$ 218,00$ 104.447 19/04 22:15 -
BBVA BANCO 152,20$ -0,46% -0,70$ 153,00$ 151,00$ 43.122 19/04 22:19 -
BOLDT 8,06$ 0,25% 0,02$ 8,20$ 7,95$ 75.576 19/04 22:06 -
BYMA 389,05$ -1,36% -5,35$ 395,00$ 385,00$ 58.919 19/04 22:15 -
CELULOSA 13,45$ 0,37% 0,05$ 13,65$ 13,10$ 23.408 19/04 22:06 -
CENTRAL-B 32,40$ -2,85% -0,95$ 33,30$ 32,20$ 1.693.485 19/04 22:15 -
COME 4,38$ -1,79% -0,08$ 4,48$ 4,35$ 2.319.270 19/04 22:15 -
CONSULTATIO 54,00$ 0,00% 0,00$ 54,70$ 53,00$ 96.267 19/04 22:06 -
CRESUD 42,40$ -1,85% -0,80$ 43,30$ 42,00$ 191.275 19/04 22:15 -
CUYANA-B 56,55$ -2,50% -1,45$ 59,00$ 55,00$ 98.518 19/04 22:15 -
EDENOR-B 57,50$ 2,13% 1,20$ 57,50$ 54,20$ 481.035 19/04 22:17 -
ENDESA COSTANERA 15,00$ 0,00% 0,00$ 15,65$ 14,60$ 186.269 19/04 22:06 -
GALICIA-B 132,85$ -0,97% -1,30$ 134,70$ 132,00$ 308.019 19/04 22:17 -
GRUPO CONC OESTE-B 36,40$ 3,70% 1,30$ 36,50$ 34,05$ 92.516 19/04 22:05 -
GRUPO SUPERVIE RG-B 116,50$ -3,76% -4,55$ 120,00$ 115,90$ 242.479 19/04 22:15 -
HIPOTECARIO-D 17,60$ -3,30% -0,60$ 18,40$ 17,40$ 158.482 19/04 22:06 -
HOLCIM 105,60$ -2,22% -2,40$ 108,60$ 104,15$ 58.214 19/04 22:15 -
MIRGOR-C 612,25$ -1,46% -9,05$ 621,30$ 603,55$ 5.949 19/04 22:15 -
PAMPA ENERGIA 46,25$ -1,18% -0,55$ 47,00$ 44,50$ 3.006.948 19/04 22:15 -
PETROBRAS 24,07 BRL 3,26% 0,76 BRL 24,20 BRL 23,29 BRL 8.855.200 18/04 00:45 -
PETROBRAS ARG-B 22,45$ -3,02% -0,70$ 22,50$ 22,00$ 45.453 19/04 22:15 -
PETROLERA 101,75$ -0,25% -0,25$ 101,95$ 96,55$ 33.422 19/04 22:06 -
ANDES ENERGIA 0,29£ -0,34% -0,00£ 0,29£ 0,29£ 341 20/04 09:00 -
SAN MIGUEL-B 98,50$ 1,03% 1,00$ 98,50$ 95,00$ 12.726 19/04 22:06 -
TELECOM ARGENTINA-B 123,90$ 1,10% 1,35$ 125,00$ 121,00$ 58.806 19/04 22:15 -
TENARIS 379,95$ 0,26% 1,00$ 380,00$ 378,00$ 57.758 19/04 22:15 -
SIDERAR-A 14,40$ 0,00% 0,00$ 14,60$ 14,25$ 1.063.697 19/04 22:15 -
TGN-C 65,65$ 1,23% 0,80$ 67,00$ 60,40$ 121.892 19/04 22:15 -
TRANSENER-B 57,90$ -2,85% -1,70$ 59,50$ 56,50$ 780.753 19/04 22:15 -
TRANSPORTADORA-B 80,85$ -1,94% -1,60$ 81,35$ 79,25$ 209.861 19/04 22:15 -
YPFD-D 463,20$ 0,95% 4,35$ 464,00$ 456,00$ 194.558 19/04 22:15 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil