MERVAL

33.281,320
0,00
0,00%
12:03 20/02/18
Vol: -
Máx: 33.281,32
Mín: 33.281,32
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AGROMETAL 22,55$ 1,58% 2,95$ 22,85$ 22,25$ 232.052 19/02 21:01 -
ALUAR ALUMINIO ARG 14,95$ -1,32% 0,60$ 15,15$ 14,60$ 620.188 19/02 21:02 -
AUTOPISTAS-D 116,80$ 4,57% 1,70$ 117,70$ 111,05$ 41.574 19/02 21:01 -
BANCO MACRO-B 225,85$ 3,20% -10,85$ 226,00$ 218,00$ 127.034 19/02 21:01 -
BBVA BANCO 160,65$ -3,11% -0,65$ 167,00$ 160,10$ 37.007 19/02 21:01 -
BOLDT 9,41$ 0,75% 1,09$ 9,50$ 9,15$ 247.135 19/02 21:01 -
BYMA 334,00$ 2,22% -74,00$ 339,00$ 326,75$ 120.265 19/02 21:02 -
CELULOSA 16,00$ 0,95% 0,40$ 16,20$ 15,45$ 120.662 19/02 21:01 -
CENTRAL-B 36,60$ 1,24% -3,60$ 37,20$ 36,20$ 1.001.265 19/02 21:01 -
ENDESA COSTANERA 20,50$ 5,13% -4,65$ 20,50$ 19,65$ 262.934 19/02 21:02 -
COME 4,49$ 0,00% 0,26$ 4,54$ 4,46$ 2.230.230 19/02 21:01 -
CONSULTATIO 60,40$ 6,06% 1,60$ 61,75$ 57,25$ 125.295 19/02 21:01 -
CRESUD 40,25$ 1,77% -1,15$ 40,80$ 38,20$ 317.603 19/02 21:01 -
CUYANA-B 71,35$ 1,93% 0,65$ 72,00$ 70,50$ 483.744 19/02 21:02 -
EDENOR-B 58,40$ 2,46% 1,60$ 59,50$ 57,00$ 73.300 19/02 21:01 -
GALICIA-B 133,55$ -0,78% -0,55$ 134,45$ 133,00$ 186.016 19/02 21:01 -
GRUPO CONC OESTE-B 36,90$ 4,38% 1,30$ 37,55$ 35,60$ 83.948 19/02 21:02 -
GRUPO SUPERVIE RG-B 134,40$ 4,71% -34,40$ 135,00$ 129,00$ 50.167 19/02 21:01 -
HIPOTECARIO-D 17,95$ 2,57% 0,45$ 18,70$ 17,50$ 695.685 19/02 21:02 -
HOLCIM 106,15$ 5,20% -5,15$ 106,50$ 102,10$ 90.132 19/02 21:01 -
MIRGOR-C 644,40$ 3,29% -22,40$ 646,00$ 624,00$ 8.380 19/02 21:01 -
PAMPA ENERGIA 52,60$ 1,94% -3,60$ 52,75$ 51,90$ 460.783 19/02 21:02 -
PETROBRAS 20,72 BRL -0,05% -0,01 BRL 21,05 BRL 20,61 BRL 7.112.100 16/02 23:45 -
PETROBRAS ARG-B 25,20$ 0,80% 4,75$ 25,30$ 24,60$ 29.272 19/02 21:01 -
PETROLERA 109,75$ 2,57% -7,75$ 111,00$ 107,00$ 23.394 19/02 21:03 -
ANDES ENERGIA 0,30£ 0,00% -0,02£ 0,31£ 0,30£ 18.278 20/02 14:28 -
SAN MIGUEL-B 117,00$ 4,00% 22,00$ 117,90$ 112,45$ 18.187 19/02 21:01 -
SIDERAR-A 15,90$ -2,45% -3,10$ 16,60$ 15,70$ 1.549.288 19/02 21:04 -
TELECOM ARGENTINA-B 145,55$ 6,98% -4,55$ 146,00$ 140,00$ 46.183 19/02 21:02 -
TENARIS 345,75$ 3,43% 13,25$ 349,00$ 335,00$ 21.437 19/02 21:02 -
TGN-C 72,00$ 0,42% -5,00$ 74,00$ 71,70$ 450.013 19/02 21:02 -
TRANSENER-B 58,65$ 2,71% 2,35$ 59,00$ 57,90$ 344.622 19/02 21:02 -
TRANSPORTADORA-B 88,15$ 0,80% -3,15$ 89,70$ 87,55$ 136.102 19/02 21:02 -
YPFD-D 467,10$ 1,62% -11,85$ 468,00$ 460,00$ 30.431 19/02 21:01 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil