MERVAL

32.106,340
948,94
3,05%
22:36 18/09/18
Vol: -
Máx: 32.163,56
Mín: 31.157,40
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AGROMETAL 13,90$ -0,71% -0,10$ 14,25$ 13,65$ 158.839 18/09 22:06 -
ALUAR ALUMINIO ARG 20,60$ 0,49% 0,10$ 21,10$ 20,40$ 1.301.407 18/09 22:15 -
AUTOPISTAS-D 102,00$ 5,15% 5,00$ 103,00$ 98,00$ 38.153 18/09 22:06 -
BANCO MACRO-B 159,45$ 0,89% 1,40$ 162,00$ 157,90$ 305.247 18/09 22:15 -
BBVA BANCO 127,00$ 2,42% 3,00$ 130,00$ 125,00$ 169.825 18/09 22:06 -
BOLDT 5,35$ 3,88% 0,20$ 5,40$ 5,20$ 244.406 18/09 22:06 -
BYMA 343,85$ 2,23% 7,50$ 349,00$ 335,00$ 92.221 18/09 22:15 -
CENTRAL-B 43,00$ 3,86% 1,60$ 43,25$ 41,50$ 1.335.166 18/09 22:15 -
COME 4,09$ 1,49% 0,06$ 4,20$ 3,97$ 2.980.190 18/09 22:15 -
CONSULTATIO 40,90$ 2,51% 1,00$ 41,70$ 39,00$ 253.401 18/09 22:06 -
CRESUD 54,80$ -0,18% -0,10$ 56,80$ 54,70$ 161.857 18/09 22:15 -
CUYANA-B 58,55$ 4,74% 2,65$ 59,50$ 55,50$ 67.694 18/09 22:15 -
EDENOR-B 42,75$ -0,35% -0,15$ 43,60$ 42,00$ 960.351 18/09 22:15 -
ENDESA COSTANERA 10,40$ 19,54% 1,70$ 10,50$ 9,10$ 587.114 18/09 22:06 -
GALICIA-B 96,10$ 2,34% 2,20$ 96,50$ 93,00$ 2.018.394 18/09 22:15 -
GRUPO CONC OESTE-B 38,40$ 4,49% 1,65$ 38,70$ 36,65$ 93.921 18/09 22:06 -
GRUPO SUPERVIE RG-B 59,45$ -0,25% -0,15$ 62,00$ 58,75$ 1.061.491 18/09 22:15 -
HIPOTECARIO-D 11,15$ 0,45% 0,05$ 11,40$ 11,00$ 249.107 18/09 22:06 -
HOLCIM 48,90$ 4,04% 1,90$ 48,90$ 46,20$ 102.073 18/09 22:06 -
MIRGOR-C 393,75$ 2,67% 10,25$ 398,75$ 385,00$ 24.139 18/09 22:15 -
PAMPA ENERGIA 49,40$ 1,54% 0,75$ 50,00$ 48,50$ 1.269.108 18/09 22:15 -
PETROBRAS 222,95$ 3,43% 7,40$ 225,00$ 218,00$ 198.257 18/09 22:15 -
ANDES ENERGIA 12,20$ 1,67% 0,20$ 12,60$ 11,80$ 472.475 18/09 22:06 -
SAN MIGUEL-B 110,00$ 5,77% 6,00$ 111,50$ 105,00$ 60.268 18/09 22:06 -
TELECOM ARGENTINA-B 140,05$ 2,19% 3,00$ 142,50$ 137,05$ 37.788 18/09 22:15 -
TENARIS 661,20$ 3,45% 22,05$ 663,00$ 645,00$ 53.789 18/09 22:15 -
SIDERAR-A 15,35$ 4,07% 0,60$ 15,45$ 14,75$ 2.576.977 18/09 22:15 -
TGN-C 57,80$ 5,09% 2,80$ 59,45$ 56,00$ 531.490 18/09 22:15 -
TRANSENER-B 50,90$ 3,88% 1,90$ 51,90$ 48,75$ 562.478 18/09 22:15 -
TRANSPORTADORA-B 129,65$ 2,09% 2,65$ 130,80$ 126,25$ 401.392 18/09 22:15 -
YPFD-D 635,70$ 6,22% 37,25$ 644,90$ 597,00$ 111.127 18/09 22:15 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil