IPSA

3.880,174
-0,99
-0,03%
23:55 20/08/18
Vol: -
Máx: 3.891,78
Mín: 3.874,21
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 171,39$ 0,82% 0,75$ 171,50$ 170,04$ 4.208.599 20/08 22:30 -
AGUAS-A 360,22$ 0,19% 0,16$ 363,39$ 358,79$ 1.318.558 20/08 22:30 -
ANDINA PFD-B 2.569,70$ 1,25% 25,90$ 2.588,00$ 2.556,40$ 439.124 20/08 22:30 -
ANTARCHILE 10.412,00$ -2,88% -90,00$ 10.503,00$ 10.200,00$ 38.081 20/08 22:30 -
BANMEDICA 1.903,00$ -0,89% 17,00$ 1.903,00$ 1.903,00$ 1.000 20/08 22:30 -
BESALCO 569,02$ -2,73% -15,99$ 580,00$ 569,02$ 51.396 20/08 22:30 -
BSANTANDER 51,24$ -0,19% -0,03$ 51,60$ 51,02$ 60.657.353 20/08 22:30 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 6.072,20$ -0,54% -32,80$ 6.151,00$ 6.020,00$ 66.297 20/08 22:30 -
CENCOSUD 1.622,10$ 1,08% 18,10$ 1.639,00$ 1.600,20$ 1.956.860 20/08 22:30 -
CERVEZAS 8.902,90$ 1,69% 87,60$ 8.927,80$ 8.831,00$ 235.894 20/08 22:30 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 99,01$ -0,10% -0,12$ 99,77$ 98,66$ 27.267.556 20/08 22:30 -
CMPC 2.519,50$ -0,12% -2,60$ 2.528,00$ 2.510,80$ 1.072.055 20/08 22:30 -
COLBUN 141,10$ -0,60% 0,04$ 141,85$ 140,27$ 8.978.699 20/08 22:30 -
CONCHATORO 1.337,70$ 0,60% 3,40$ 1.340,00$ 1.322,10$ 456.195 20/08 22:30 -
COPEC 10.131,00$ -0,10% -32,00$ 10.204,00$ 10.112,00$ 247.008 20/08 22:30 -
CREDITO 43.012,00$ -0,00% 7,00$ 43.388,00$ 42.900,00$ 17.630 20/08 22:30 -
EMBONOR PFD-B 1.605,00$ 0,00% -14,40$ 1.630,00$ 1.605,00$ 25.489 20/08 22:30 -
ENERSIS N 107,03$ 1,00% 1,02$ 107,38$ 106,00$ 26.843.401 20/08 22:30 -
ENERSIS CHILE 65,19$ 0,38% 0,24$ 65,46$ 64,55$ 48.671.130 20/08 22:30 -
ENDESA 455,00$ 1,11% 5,00$ 455,00$ 450,00$ 86.028 20/08 22:30 -
E CL 1.246,00$ -0,32% -3,80$ 1.255,00$ 1.246,00$ 176.551 20/08 22:30 -
ENTEL N 5.397,60$ -2,70% -53,50$ 5.500,00$ 5.395,00$ 67.365 20/08 22:30 -
FALABELLA 5.411,00$ 0,04% 6,30$ 5.436,00$ 5.395,00$ 558.509 20/08 22:30 -
FORUS 1.768,00$ -0,39% -7,10$ 1.780,00$ 1.767,90$ 119.353 20/08 22:30 -
INVERS CONSTRUC 10.985,00$ -0,99% -96,00$ 11.100,00$ 10.980,00$ 42.254 20/08 22:30 -
INVERSIONES AGUAS 991,68$ -0,89% -7,30$ 997,98$ 990,10$ 278.909 20/08 22:30 -
CORPBANCA 6,55$ -0,89% 0,02$ 6,61$ 6,51$ 111.953.738 20/08 22:30 -
LATAM AIRLINES GRP 6.318,30$ -1,68% -84,00$ 6.500,00$ 6.251,00$ 374.783 20/08 22:30 -
MASISA 39,97$ 1,45% 0,57$ 39,98$ 39,40$ 1.095.620 20/08 22:30 -
MATRIZ 61,32$ -0,28% -0,18$ 61,50$ 60,00$ 4.810.625 20/08 22:30 -
ORO BLANCO 4,65$ 0,78% -0,04$ 4,69$ 4,55$ 10.528.313 20/08 22:30 -
PARAUCO 1.743,10$ -1,76% -7,90$ 1.767,20$ 1.720,10$ 53.667 20/08 22:30 -
QUINENCO 1.940,80$ -1,92% -36,20$ 1.975,00$ 1.940,00$ 105.691 20/08 22:30 -
RIPLEY 588,00$ 0,82% 4,71$ 590,01$ 583,55$ 353.371 20/08 22:30 -
SALFACORP 1.041,90$ -0,17% 0,70$ 1.045,00$ 1.041,20$ 13.160 20/08 22:30 -
SECURITY 312,49$ -0,39% 0,44$ 314,00$ 311,00$ 1.493.153 20/08 22:30 -
SIGDO 955,20$ -1,50% -14,53$ 970,00$ 955,20$ 191.186 20/08 22:30 -
SM-CHILE-B 313,99$ 0,25% 0,66$ 314,10$ 312,00$ 1.053.828 20/08 22:30 -
SONDA 918,00$ -0,65% -2,57$ 929,00$ 917,47$ 409.321 20/08 22:30 -
SOQUIMICH PFD-B 29.755,00$ -0,49% -126,00$ 30.100,00$ 29.730,00$ 307.267 20/08 22:30 -
VAPORES 18,95$ 0,96% 0,06$ 19,24$ 18,90$ 17.078.353 20/08 22:30 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil