IPSA

4.288,244
5,04
0,12%
21:19 19/04/18
Vol: 95.010.674.242
Máx: 4.292,36
Mín: 4.270,42
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 168,36$ -1,29% -2,48$ 171,00$ 167,00$ 8.214.684 19/04 22:30 -
AGUAS-A 399,98$ 1,64% 4,54$ 399,99$ 396,00$ 2.469.119 19/04 22:30 -
ANDINA PFD-B 3.044,40$ 0,66% 5,60$ 3.050,00$ 3.006,00$ 507.491 19/04 22:30 -
ANTARCHILE 10.986,00$ 0,88% 48,00$ 10.998,00$ 10.906,00$ 30.469 19/04 22:30 -
BANMEDICA 2.151,00$ 0,05% 1,00$ 2.151,00$ 2.150,00$ 20.765 19/04 22:30 -
BESALCO 691,96$ -0,75% -9,00$ 702,08$ 690,10$ 183.679 19/04 22:30 -
BSANTANDER 52,98$ -0,02% 0,03$ 53,00$ 52,00$ 79.490.140 19/04 22:30 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 7.378,60$ -1,02% -61,20$ 7.700,00$ 7.352,00$ 429.767 19/04 22:30 -
CENCOSUD 1.843,80$ -0,16% -3,50$ 1.850,00$ 1.836,90$ 1.713.052 19/04 22:30 -
CERVEZAS 8.659,50$ -0,12% -72,80$ 8.890,00$ 8.603,40$ 140.067 19/04 22:30 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 101,52$ 1,07% 0,73$ 101,81$ 100,05$ 35.555.367 19/04 22:30 -
CMPC 2.409,60$ -0,04% -4,30$ 2.413,90$ 2.390,00$ 1.141.755 19/04 22:30 -
COLBUN 150,68$ 2,03% 1,50$ 151,00$ 147,00$ 6.788.413 19/04 22:30 -
CONCHATORO 1.429,90$ 3,29% 32,30$ 1.433,40$ 1.395,00$ 544.739 19/04 22:30 -
COPEC 9.998,70$ 0,30% 23,30$ 9.999,90$ 9.852,00$ 426.694 19/04 22:30 -
CREDITO 45.978,00$ -1,02% -416,00$ 46.480,00$ 45.050,00$ 38.111 19/04 22:30 -
EMBONOR PFD-B 1.729,70$ 0,00% -10,40$ 1.750,00$ 1.701,10$ 686.288 19/04 22:30 -
ENERSIS N 139,46$ -0,31% -0,47$ 141,90$ 138,88$ 45.918.267 19/04 22:30 -
ENERSIS CHILE 77,80$ 0,50% 0,16$ 77,98$ 77,11$ 43.979.754 19/04 22:30 -
ENDESA 483,66$ -1,19% -5,35$ 492,00$ 481,00$ 1.358.444 19/04 22:30 -
E CL 1.300,60$ 1,16% 15,00$ 1.310,00$ 1.285,00$ 989.332 19/04 22:30 -
ENTEL N 7.278,30$ 2,10% 89,40$ 7.343,00$ 7.131,00$ 105.404 19/04 22:30 -
FALABELLA 5.960,80$ 0,62% -2,50$ 5.995,00$ 5.930,00$ 1.331.839 19/04 22:30 -
FORUS 2.351,10$ -1,29% -24,40$ 2.375,50$ 2.350,00$ 60.781 19/04 22:30 -
INVERS CONSTRUC 12.116,00$ 0,83% 103,00$ 12.200,00$ 12.000,00$ 65.150 19/04 22:30 -
INVERSIONES AGUAS 1.133,10$ 0,77% 7,70$ 1.133,80$ 1.118,70$ 223.458 19/04 22:30 -
CORPBANCA 6,14$ -0,97% -0,06$ 6,19$ 6,10$ 215.412.833 19/04 22:30 -
LATAM AIRLINES GRP 9.494,10$ -0,83% -116,30$ 9.600,00$ 9.400,00$ 192.684 19/04 22:30 -
MASISA 54,74$ -1,86% -0,75$ 55,47$ 54,46$ 170.941 19/04 22:30 -
MATRIZ 64,32$ -1,43% -0,86$ 64,32$ 64,31$ 1.781.407 19/04 22:30 -
ORO BLANCO 6,44$ 0,33% 0,06$ 6,50$ 6,40$ 72.466.934 19/04 22:30 -
PARAUCO 1.911,30$ 2,83% 21,30$ 1.935,00$ 1.870,10$ 406.219 19/04 22:30 -
QUINENCO 2.022,40$ 0,50% 2,40$ 2.030,00$ 1.995,00$ 2.559.609 19/04 22:30 -
RIPLEY 652,95$ 0,46% 2,97$ 655,00$ 649,90$ 2.443.845 19/04 22:30 -
SALFACORP 1.197,00$ 1,87% 22,80$ 1.197,00$ 1.155,00$ 577.608 19/04 22:30 -
SECURITY 312,00$ -0,63% -1,99$ 314,00$ 312,00$ 207.406 19/04 22:30 -
SIGDO 1.175,00$ -1,18% -13,90$ 1.180,00$ 1.169,00$ 304.773 19/04 22:30 -
SM-CHILE-B 325,49$ 0,62% 2,50$ 326,00$ 320,00$ 3.998.119 19/04 22:30 -
SONDA 1.164,30$ -0,01% -4,30$ 1.168,60$ 1.159,00$ 1.405.380 19/04 22:30 -
SOQUIMICH PFD-B 33.447,00$ 3,16% 955,00$ 33.700,00$ 32.492,00$ 906.363 19/04 22:30 -
VAPORES 26,72$ -1,00% -0,24$ 27,10$ 26,51$ 20.222.973 19/04 22:30 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil