IPSA

4.022,965
-9,72
-0,24%
15:44 19/06/18
Vol: 4.228.356.808
Máx: 4.032,68
Mín: 4.022,59
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 167,12$ -1,86% -3,02$ 169,50$ 167,12$ 110.767 19/06 15:43 -
AGUAS-A 370,00$ -0,01% -0,14$ 371,00$ 370,00$ 138.805 19/06 15:44 -
ANDINA PFD-B 2.679,90$ 0,71% 15,80$ 2.698,90$ 2.650,10$ 7.784 19/06 15:38 -
ANTARCHILE 10.866,00$ -0,34% -116,00$ 10.950,00$ 10.700,00$ 122.921 18/06 23:30 -
BANMEDICA 2.127,20$ 0,00% -415,20$ 2.127,20$ 2.127,20$ 100 18/06 23:30 -
BESALCO 663,91$ 0,66% -9,91$ 675,00$ 664,00$ 55.187 18/06 23:30 -
BSANTANDER 50,80$ -0,27% -0,04$ 50,80$ 50,80$ 1.816.509 19/06 15:41 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 7.150,00$ -0,69% -43,00$ 7.150,00$ 7.150,00$ 150.000 19/06 15:36 -
CENCOSUD 1.680,00$ -0,06% -3,60$ 1.740,00$ 1.670,10$ 31.083 19/06 15:39 -
CERVEZAS 7.900,20$ 0,38% 8,00$ 7.900,20$ 7.900,00$ 2.395 19/06 15:41 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 100,50$ -0,60% 0,04$ 100,54$ 100,54$ 56.442 18/06 23:30 -
CMPC 2.400,00$ -0,04% -3,80$ 2.434,30$ 2.400,00$ 3.789 19/06 15:41 -
COLBUN 141,42$ 0,94% -1,42$ 142,50$ 140,11$ 11.710.220 18/06 23:30 -
CONCHATORO 1.330,00$ -0,75% -10,60$ 1.330,00$ 1.330,00$ 139.329 19/06 15:43 -
COPEC 9.991,00$ -0,24% 6,50$ 9.991,00$ 9.991,00$ 21.655 19/06 15:44 -
CREDITO 43.750,00$ 0,69% 335,00$ 44.340,00$ 43.400,00$ 1.142 19/06 15:40 -
EMBONOR PFD-B 1.651,00$ 1,29% -501,00$ 1.655,00$ 1.630,00$ 319.215 18/06 23:30 -
ENERSIS N 119,31$ -0,14% -0,06$ 121,50$ 119,00$ 4.825.673 19/06 15:44 -
ENERSIS CHILE 67,01$ -1,17% -0,77$ 67,77$ 67,00$ 1.830.625 19/06 15:42 -
ENDESA 454,00$ 0,22% 0,00$ 456,17$ 454,00$ 374.741 18/06 23:30 -
E CL 1.255,40$ 1,20% 4,60$ 1.275,00$ 1.255,30$ 490.860 18/06 23:30 -
ENTEL N 6.573,00$ -1,38% -63,00$ 6.733,00$ 6.560,00$ 117.751 18/06 23:30 -
FALABELLA 6.003,40$ -0,58% -23,40$ 6.068,00$ 5.981,00$ 1.491.803 18/06 23:30 -
FORUS 2.120,00$ 2,21% -100,00$ 2.120,00$ 2.115,90$ 28.466 18/06 23:30 -
INVERS CONSTRUC 11.094,00$ -3,07% -94,00$ 11.300,00$ 11.050,00$ 39.942 18/06 23:30 -
INVERSIONES AGUAS 1.042,80$ 0,82% -31,80$ 1.049,90$ 1.030,20$ 115.557 18/06 23:30 -
CORPBANCA 6,52$ 0,31% -0,12$ 6,57$ 6,47$ 206.787.847 18/06 23:30 -
LATAM AIRLINES GRP 7.150,10$ -1,38% -120,60$ 7.272,70$ 7.150,00$ 22.778 19/06 15:42 -
MASISA 40,84$ -1,52% -0,63$ 40,84$ 40,84$ 280.290 19/06 15:37 -
MATRIZ 62,76$ -2,03% -0,76$ 63,50$ 62,70$ 2.803.516 18/06 23:30 -
ORO BLANCO 6,14$ -0,97% -0,13$ 6,18$ 6,03$ 2.879.187 18/06 23:30 -
PARAUCO 1.842,40$ 0,96% -39,40$ 1.858,00$ 1.805,00$ 473.576 18/06 23:30 -
QUINENCO 1.920,00$ 0,52% 14,70$ 1.920,00$ 1.920,00$ 26.000 19/06 15:30 -
RIPLEY 637,10$ 0,97% -0,10$ 649,99$ 635,00$ 146.046 18/06 23:30 -
SALFACORP 1.084,80$ -0,99% -14,80$ 1.091,80$ 1.084,00$ 194.709 18/06 23:30 -
SECURITY 329,00$ 2,65% -4,92$ 329,00$ 323,30$ 272.143 18/06 23:30 -
SIGDO 1.102,00$ 0,00% -16,60$ 1.117,60$ 1.102,00$ 57.864 18/06 23:30 -
SM-CHILE-B 318,50$ -0,15% -0,49$ 318,50$ 315,80$ 37.603 19/06 15:44 -
SONDA 1.029,60$ 0,00% -9,50$ 1.050,00$ 1.024,90$ 841.803 18/06 23:30 -
SOQUIMICH PFD-B 31.111,00$ -1,22% -374,00$ 31.500,00$ 31.080,00$ 2.458 19/06 15:44 -
VAPORES 24,10$ -2,82% -0,71$ 24,50$ 24,01$ 60.790.000 19/06 15:40 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil