IPSA

3.816,122
-73,74
-1,90%
21:15 23/11/17
Vol: 57.900.675.111
Máx: 3.905,48
Mín: 3.803,52
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 191,91$ -4,00% -7,74$ 197,00$ 190,15$ 3.535.644 23/11 22:00 -
AGUAS-A 375,29$ -2,48% -12,37$ 388,21$ 370,15$ 3.368.934 23/11 22:00 -
ANDINA PFD-B 2.792,70$ -1,05% -24,90$ 2.870,00$ 2.745,00$ 131.520 23/11 22:00 -
ANTARCHILE 9.400,10$ -1,84% -146,40$ 9.499,90$ 9.400,10$ 48.251 23/11 22:00 -
BANMEDICA 1.998,70$ 0,25% 3,70$ 2.000,00$ 1.950,00$ 331.843 23/11 22:00 -
BESALCO 415,55$ -11,39% -61,47$ 483,65$ 410,00$ 4.052.661 23/11 22:00 -
BSANTANDER 44,54$ -1,71% -1,05$ 47,00$ 44,04$ 38.995.443 23/11 22:00 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 6.099,90$ -5,50% -356,70$ 6.649,90$ 6.090,00$ 326.407 23/11 22:00 -
CENCOSUD 1.653,20$ -1,52% -24,80$ 1.698,00$ 1.640,00$ 4.116.062 23/11 22:00 -
CERVEZAS 8.176,50$ -2,65% -263,40$ 8.315,00$ 8.099,90$ 183.674 23/11 22:00 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 88,23$ -2,64% -1,90$ 90,00$ 88,02$ 28.001.099 23/11 22:00 -
CMPC 1.876,60$ -2,34% -38,50$ 1.915,10$ 1.860,00$ 935.595 23/11 22:00 -
COLBUN 134,76$ -3,03% -2,63$ 137,49$ 131,20$ 4.317.824 23/11 22:00 -
CONCHATORO 1.064,00$ 0,00% -25,20$ 1.090,00$ 1.050,00$ 371.102 23/11 22:00 -
COPEC 8.795,80$ 0,17% -8,10$ 8.860,00$ 8.690,00$ 359.314 23/11 22:00 -
CREDITO 38.078,00$ -1,75% -608,00$ 38.680,00$ 37.601,00$ 47.323 23/11 22:00 -
EMBONOR PFD-B 1.500,00$ -2,60% -40,10$ 1.566,00$ 1.500,00$ 36.691 23/11 22:00 -
ENERSIS N 124,73$ -1,52% -2,21$ 126,94$ 124,20$ 22.157.681 23/11 22:00 -
ENERSIS CHILE 68,59$ 0,43% -0,24$ 69,50$ 67,76$ 16.451.299 23/11 22:00 -
ENDESA 518,21$ -2,14% -12,20$ 530,00$ 518,10$ 964.860 23/11 22:00 -
E CL 1.231,00$ -2,37% -23,70$ 1.250,00$ 1.202,00$ 987.967 23/11 22:00 -
ENTEL N 6.237,20$ 0,14% -44,80$ 6.499,80$ 6.150,00$ 94.614 23/11 22:00 -
FALABELLA 5.416,60$ -2,18% -104,30$ 5.520,00$ 5.390,00$ 717.519 23/11 22:00 -
FORUS 2.305,40$ -1,79% -52,90$ 2.350,00$ 2.300,00$ 286.721 23/11 22:00 -
INVERS CONSTRUC 9.532,60$ -7,23% -692,40$ 10.150,00$ 9.500,00$ 18.550 23/11 22:00 -
INVERSIONES AGUAS 1.016,00$ -4,49% -36,00$ 1.068,50$ 1.015,00$ 163.665 23/11 22:00 -
CORPBANCA 5,30$ -1,84% -0,07$ 5,40$ 5,15$ 229.824.425 23/11 22:00 -
LATAM AIRLINES GRP 8.425,00$ -1,66% -170,80$ 8.590,00$ 8.402,00$ 312.643 23/11 22:00 -
MASISA 43,00$ -4,47% -2,01$ 45,02$ 43,00$ 6.694.027 23/11 22:00 -
MATRIZ 57,96$ -1,34% -0,97$ 58,93$ 57,96$ 2.191.747 23/11 22:00 -
ORO BLANCO 5,87$ -5,32% -0,32$ 6,20$ 5,87$ 54.709.240 23/11 22:00 -
PARAUCO 1.679,80$ -2,31% -48,50$ 1.700,00$ 1.635,00$ 434.779 23/11 22:00 -
QUINENCO 1.855,00$ 0,82% 15,00$ 1.855,00$ 1.840,00$ 765.355 23/11 22:00 -
RIPLEY 570,03$ -3,88% -28,21$ 599,00$ 569,97$ 7.473.788 23/11 22:00 -
SALFACORP 807,54$ -8,51% -66,39$ 876,00$ 795,00$ 2.086.579 23/11 22:00 -
SECURITY 244,96$ -2,00% -5,04$ 252,33$ 241,00$ 1.773.291 23/11 22:00 -
SIGDO 1.000,00$ -3,85% -39,90$ 1.030,00$ 1.000,00$ 1.368.292 23/11 22:00 -
SM-CHILE-B 271,00$ -1,45% -4,02$ 282,45$ 270,00$ 3.082.264 23/11 22:00 -
SONDA 1.095,50$ -0,80% -23,60$ 1.110,00$ 1.086,00$ 188.798 23/11 22:00 -
SOQUIMICH PFD-B 35.129,00$ -1,81% -684,00$ 36.498,00$ 35.102,00$ 92.405 23/11 22:00 -
VAPORES 29,74$ -4,32% -1,22$ 31,26$ 29,61$ 67.093.761 23/11 22:00 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil