IPSA

4.323,870
12,72
0,29%
18:51 22/02/18
Vol: 47.712.633.637
Máx: 4.326,06
Mín: 4.304,75
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 188,98$ 0,86% 0,00$ 190,97$ 188,28$ 1.508.045 22/02 18:45 -
AGUAS-A 398,49$ -0,09% 1,70$ 398,86$ 395,50$ 342.128 22/02 18:07 -
ANDINA PFD-B 2.950,00$ 0,34% 1,00$ 2.950,00$ 2.939,00$ 194.114 22/02 18:48 -
ANTARCHILE 11.940,00$ -0,08% 15,00$ 11.950,00$ 11.900,00$ 4.325 22/02 18:43 -
BANMEDICA 2.000,00$ 0,00% 0,00$ 2.000,00$ 2.000,00$ 4.888 22/02 14:26 -
BESALCO 692,00$ 1,76% 7,29$ 699,00$ 675,00$ 63.949 22/02 17:10 -
BSANTANDER 50,01$ -0,26% -0,21$ 50,38$ 49,73$ 27.831.133 22/02 18:50 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 8.591,00$ -1,27% -144,50$ 8.735,40$ 8.580,00$ 119.213 22/02 18:48 -
CENCOSUD 1.843,20$ 2,05% 31,70$ 1.843,90$ 1.811,00$ 2.904.806 22/02 18:51 -
CERVEZAS 8.457,90$ -0,50% -40,90$ 8.495,00$ 8.205,00$ 65.521 22/02 18:45 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 103,10$ 1,08% 0,65$ 103,10$ 102,40$ 8.437.432 22/02 18:45 -
CMPC 2.384,80$ 1,05% 34,60$ 2.397,00$ 2.301,00$ 701.025 22/02 18:51 -
COLBUN 144,75$ 3,39% 5,53$ 144,80$ 139,22$ 3.711.843 22/02 18:43 -
CONCHATORO 1.295,00$ 1,57% 13,00$ 1.298,00$ 1.275,00$ 544.414 22/02 18:46 -
COPEC 9.995,30$ 0,16% 16,40$ 10.000,00$ 9.900,00$ 129.006 22/02 18:47 -
CREDITO 46.500,00$ -1,44% -359,00$ 46.850,00$ 45.490,00$ 21.368 22/02 18:09 -
EMBONOR PFD-B 1.770,00$ 0,00% 0,00$ 1.770,00$ 1.770,00$ 34.188 22/02 18:06 -
ENERSIS N 137,71$ 0,11% -0,13$ 138,35$ 136,88$ 27.191.190 22/02 18:51 -
ENERSIS CHILE 73,57$ 0,16% 0,68$ 75,00$ 71,80$ 12.873.118 22/02 18:51 -
ENDESA 557,00$ -0,35% 0,02$ 557,78$ 554,00$ 3.524.968 22/02 18:45 -
E CL 1.342,20$ 1,30% 9,90$ 1.358,00$ 1.330,00$ 214.872 22/02 18:13 -
ENTEL N 7.300,00$ 1,39% -123,60$ 7.300,00$ 7.210,00$ 136.876 22/02 18:45 -
FALABELLA 6.182,10$ 0,85% 31,70$ 6.200,00$ 6.135,00$ 345.760 22/02 18:20 -
FORUS 2.650,00$ 0,68% 17,90$ 2.650,00$ 2.632,10$ 22.907 22/02 17:54 -
INVERS CONSTRUC 11.900,00$ 0,24% -20,00$ 11.900,00$ 11.800,00$ 12.755 22/02 18:50 -
INVERSIONES AGUAS 1.131,10$ 0,27% -1,70$ 1.131,10$ 1.131,00$ 248.632 22/02 17:04 -
CORPBANCA 6,02$ 1,31% 0,07$ 6,05$ 5,95$ 126.125.925 22/02 18:51 -
LATAM AIRLINES GRP 9.820,00$ 0,18% -62,40$ 9.881,00$ 9.741,00$ 205.766 22/02 18:51 -
MASISA 46,10$ 0,00% 0,00$ 46,70$ 46,00$ 2.509.824 22/02 17:52 -
MATRIZ 64,00$ -0,02% 0,10$ 64,00$ 64,00$ 32.166 22/02 17:50 -
ORO BLANCO 6,80$ 0,00% 0,01$ 6,80$ 6,79$ 1.225.615 22/02 16:08 -
PARAUCO 1.917,90$ 3,11% 20,90$ 1.930,00$ 1.882,00$ 481.620 22/02 18:50 -
QUINENCO 2.020,00$ 0,05% -0,10$ 2.020,00$ 2.019,90$ 146.746 22/02 16:21 -
RIPLEY 649,00$ 0,31% 1,46$ 649,00$ 648,00$ 432.296 22/02 18:41 -
SALFACORP 1.240,10$ -1,28% -20,20$ 1.265,00$ 1.240,10$ 39.523 22/02 17:46 -
SECURITY 321,00$ 0,32% 1,01$ 321,00$ 321,00$ 29.775 22/02 16:03 -
SIGDO 1.255,00$ -0,79% -6,90$ 1.255,50$ 1.255,00$ 12.079 22/02 17:26 -
SM-CHILE-B 320,00$ 0,63% 1,25$ 320,00$ 318,50$ 884.365 22/02 18:13 -
SONDA 1.213,00$ 1,51% 10,80$ 1.214,00$ 1.200,00$ 9.369.103 22/02 18:03 -
SOQUIMICH PFD-B 33.660,00$ 0,97% 248,00$ 33.813,00$ 33.020,00$ 159.007 22/02 18:50 -
VAPORES 29,50$ -1,99% -0,50$ 30,00$ 29,27$ 21.618.846 22/02 18:27 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil