EURONEXT BEL-20

3.763,570
36,03
0,97%
19:26 22/06/18
Vol: -
Máx: 3.763,57
Mín: 3.736,11
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 85,21€ 1,57% 1,32€ 85,21€ 84,18€ 1.943.801 22/06 17:39 -
ACKERMANS 147,20€ 0,89% 1,30€ 148,00€ 146,10€ 24.517 22/06 17:35 -
Ageas (Ex-Fortis) 44,07€ 1,43% 0,62€ 44,16€ 43,45€ 603.038 22/06 17:35 -
APERAM REG. 37,74€ 1,04% 0,39€ 37,92€ 37,14€ 382.624 22/06 17:35 -
ARGEN-X 76,50€ -1,42% -1,10€ 78,00€ 76,10€ 33.136 22/06 17:35 -
BPOST 14,50€ 0,55% 0,08€ 14,63€ 14,31€ 1.090.505 22/06 17:37 -
COFINIMMO 104,10€ 0,58% 0,60€ 105,00€ 103,30€ 99.586 22/06 17:35 -
COLRUYT 48,13€ -0,21% -0,10€ 48,95€ 47,98€ 418.237 22/06 17:35 -
ENGIE 13,24€ 0,65% 0,09€ 13,24€ 13,06€ 4.463.666 22/06 17:35 -
GALAPAGOS 85,52€ 0,94% 0,80€ 85,88€ 84,68€ 217.908 22/06 17:35 -
GBL 91,02€ 0,78% 0,70€ 91,08€ 90,56€ 101.096 22/06 17:35 -
ING GROUP 12,66€ 1,51% 0,19€ 12,66€ 12,53€ 11.913.366 22/06 17:35 -
KBC GR 66,28€ 1,25% 0,82€ 66,48€ 65,50€ 470.286 22/06 17:35 -
ONTEX GROUP 19,60€ 0,51% 0,10€ 19,81€ 19,42€ 593.667 22/06 17:36 -
BELGACOM 20,93€ 1,75% 0,36€ 20,93€ 20,64€ 541.429 22/06 17:35 -
SOFINA 146,40€ 1,24% 1,80€ 146,80€ 145,00€ 8.248 22/06 17:35 -
SOLVAY 110,80€ 0,82% 0,90€ 111,20€ 109,95€ 204.502 22/06 17:37 -
TELENET GROUP HOLD 40,24€ 4,52% 1,74€ 40,52€ 38,60€ 238.969 22/06 17:35 -
UCB 67,34€ 0,33% 0,22€ 67,44€ 66,80€ 298.992 22/06 17:35 -
UMICORE 49,34€ -0,10% -0,05€ 49,90€ 49,03€ 655.648 22/06 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil