- 19.256,300
- 0,26%
Cotización Cboe UK 100
1.047,500
-0,457
-0,04%
RANGO DIARIO
1.042,798
1.050,513
CIERRE:1.047,971
1.047,500
APERTURA:1.047,971
Listado De Empresas Cboe UK 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 3i Group | 2.497,000p | -1,42% |
|
401.510 | 24.286,75m£ | 15:57 21/07/26 |
| Admiral Group | 3.538,000p | -1,89% |
|
56.781 | 9.962,58m£ | 15:56 21/07/26 |
| Anglo American | 3.430,000p | 1,93% |
|
502.487 | 48.084,27m£ | 15:57 21/07/26 |
| Antofagasta | 3.619,000p | 3,61% |
|
218.204 | 35.678,15m£ | 15:57 21/07/26 |
| Ashtead Group | 5.326,000p | 0,19% |
|
0 | 26.807,12m£ | 01:21 27/03/26 |
| Associated British Foods | 2.007,000p | -0,69% |
|
58.333 | 15.858,99m£ | 15:56 21/07/26 |
| AstraZeneca | 12.434,000p | 0,18% |
|
222.884 | 157.185,99m£ | 15:57 21/07/26 |
| Auto Trader Group | 495,000p | -1,71% |
|
238.406 | 4.955,21m£ | 15:56 21/07/26 |
| Aveva Group | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Aviva | 673,400p | -0,04% |
|
489.744 | 27.263,49m£ | 15:57 21/07/26 |
| BAE Systems | 1.876,500p | -0,45% |
|
1.312.802 | 59.410,50m£ | 15:57 21/07/26 |
| Barclays | 516,900p | 0,53% |
|
1.809.170 | 86.875,36m£ | 15:57 21/07/26 |
| Barratt Developments | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Berkeley Group Holdings (The) | 3.312,000p | -0,18% |
|
21.642 | 4.526,09m£ | 15:57 21/07/26 |
| Bhp Group Plc | 3.071,000p | 2,31% |
|
91.295 | - | 15:57 21/07/26 |
| BP | 527,200p | 1,34% |
|
3.066.827 | 96.910,23m£ | 15:57 21/07/26 |
| British American Tobacco | 4.616,000p | -1,10% |
|
237.861 | 86.052,60m£ | 15:57 21/07/26 |
| British Land Company | 433,200p | -1,01% |
|
353.810 | 4.456,52m£ | 15:57 21/07/26 |
| BT Group | 194,650p | -1,02% |
|
2.355.094 | 19.391,05m£ | 15:57 21/07/26 |
| Bunzl | 2.701,000p | -1,57% |
|
92.484 | 9.053,52m£ | 15:55 21/07/26 |
| Burberry Group | 1.082,500p | 3,98% |
|
213.674 | 4.816,87m£ | 15:56 21/07/26 |
| Carnival | 1.925,000p | -1,84% |
|
0 | 3.648,79m£ | 01:22 08/05/26 |
| Centrica | 172,850p | 0,12% |
|
1.108.981 | 8.763,54m£ | 15:56 21/07/26 |
| Coca-Cola HBC AG (CDI) | 4.882,000p | -0,35% |
|
36.480 | 17.972,66m£ | 15:57 21/07/26 |
| Compass Group | 3.085,000p | -2,25% |
|
589.963 | 50.722,54m£ | 15:57 21/07/26 |
| CRH | 8.775,000p | -0,07% |
|
0 | 72.228,63m£ | 01:22 08/05/26 |
| Croda International | 2.885,000p | -1,43% |
|
45.296 | 3.921,73m£ | 15:56 21/07/26 |
| DCC | 6.250,000p | -0,44% |
|
48.737 | 5.531,71m£ | 15:53 21/07/26 |
| Diageo | 1.576,500p | -0,60% |
|
466.952 | 39.672,23m£ | 15:57 21/07/26 |
| Direct Line Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Experian | 2.693,000p | -3,59% |
|
523.682 | 25.860,99m£ | 15:57 21/07/26 |
| Fresnillo | 2.474,000p | 0,90% |
|
134.419 | 18.230,75m£ | 15:57 21/07/26 |
| GlaxoSmithKline | 1.892,500p | 0,48% |
|
707.413 | 92.166,45m£ | 15:57 21/07/26 |
| Glencore | 522,300p | 1,78% |
|
3.948.134 | 75.183,73m£ | 15:57 21/07/26 |
| Halma | 3.604,000p | 0,61% |
|
118.688 | 13.648,53m£ | 15:56 21/07/26 |
| Hargreaves Lansdown | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Hikma Pharmaceuticals | 1.543,000p | 0,00% |
|
59.302 | 3.076,51m£ | 15:56 21/07/26 |
| Hiscox Limited (DI) | 1.832,000p | -1,77% |
|
77.070 | 5.215,29m£ | 15:56 21/07/26 |
| HSBC Holdings | 1.495,400p | 0,95% |
|
1.423.255 | 294.386,42m£ | 15:57 21/07/26 |
| Imperial Tobacco Group Plc | 2.801,000p | -1,48% |
|
243.466 | - | 15:57 21/07/26 |
| Informa | 879,200p | -0,97% |
|
271.109 | 5.705,49m£ | 15:57 21/07/26 |
| InterContinental Hotels Group | 15.580,000p | -0,70% |
|
32.333 | 36.787,07m£ | 15:57 21/07/26 |
| International Consolidated Airlines Group SA (CDI) | 438,700p | -0,05% |
|
1.198.231 | 8.874,76m£ | 15:57 21/07/26 |
| Intertek Group | 5.822,500p | 0,00% |
|
16.170 | 9.396,74m£ | 15:53 21/07/26 |
| ITV | 73,300p | 0,27% |
|
848.089 | 2.934,15m£ | 15:54 21/07/26 |
| JD Sports Fashion | 86,080p | -2,58% |
|
1.151.895 | 167.551.826,25£ | 15:56 21/07/26 |
| Johnson Matthey | 1.929,000p | 1,18% |
|
48.032 | - | 15:57 21/07/26 |
| Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 17:30 19/08/25 |
| Kingfisher | 292,300p | -0,97% |
|
1.813.707 | 6.702,65m£ | 15:57 21/07/26 |
| Land Securities Group | 687,500p | -1,65% |
|
329.834 | 5.435,79m£ | 15:56 21/07/26 |
| Legal & General Group | 295,150p | -0,37% |
|
1.123.891 | 17.558,09m£ | 15:56 21/07/26 |
| Lloyds Banking Group | 112,350p | 1,03% |
|
13.710.598 | 80.188,39m£ | 15:56 21/07/26 |
| London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 17:30 19/08/25 |
| Meggitt | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Melrose Industries | 464,150p | 0,10% |
|
337.744 | - | 15:57 21/07/26 |
| Mondi | 721,000p | -0,59% |
|
157.940 | 3.500,84m£ | 15:56 21/07/26 |
| Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 17:30 19/08/25 |
| National Grid | 1.226,000p | -0,83% |
|
464.363 | 45.940,04m£ | 15:56 21/07/26 |
| Next | 14.830,000p | -0,65% |
|
17.598 | 22.344,31m£ | 15:57 21/07/26 |
| NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 17:30 19/08/25 |
| Ocado Group | 182,500p | 2,13% |
|
565.543 | 1.141,46m£ | 15:56 21/07/26 |
| Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 17:30 19/08/25 |
| Pearson | 1.233,500p | -1,20% |
|
98.011 | 10.134,68m£ | 15:56 21/07/26 |
| Persimmon | 1.050,500p | -0,47% |
|
149.793 | 3.231,07m£ | 15:57 21/07/26 |
| Phoenix Group Holdings (DI) | 746,000p | 0,39% |
|
0 | 1.681,63m£ | 01:26 03/03/26 |
| Polymetal International | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Prudential | 1.062,000p | 0,52% |
|
565.165 | 27.320,58m£ | 15:57 21/07/26 |
| Reckitt Benckiser Group | 4.976,000p | -1,74% |
|
91.581 | 35.186,92m£ | 15:57 21/07/26 |
| Relx plc | 2.463,000p | -2,34% |
|
600.089 | 27.325,42m£ | 15:57 21/07/26 |
| Rentokil Initial | 444,300p | -1,41% |
|
580.449 | 8.098,85m£ | 15:57 21/07/26 |
| Rightmove | 446,000p | -1,29% |
|
629.254 | 425.082.572,42£ | 15:56 21/07/26 |
| Rio Tinto | 6.684,000p | 0,60% |
|
228.869 | 91.841,92m£ | 15:57 21/07/26 |
| Rolls-Royce Holdings | 1.366,800p | 0,18% |
|
1.550.018 | 25.131,16m£ | 15:57 21/07/26 |
| Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
| Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
| Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
| RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 17:30 19/08/25 |
| Sage Group | 836,400p | -1,93% |
|
188.065 | 9.027,14m£ | 15:56 21/07/26 |
| Sainsbury (J) | 351,600p | -1,77% |
|
1.527.971 | 6.763,99m£ | 15:57 21/07/26 |
| Schroders | 588,000p | 0,04% |
|
16.947 | 1.254,20m£ | 13:50 21/07/26 |
| SEGRO | 874,900p | -2,67% |
|
1.461.319 | 6.541,71m£ | 15:56 21/07/26 |
| Severn Trent | 2.970,000p | -1,13% |
|
57.758 | 6.985,62m£ | 15:56 21/07/26 |
| Smith & Nephew | 1.121,500p | -1,79% |
|
271.304 | 10.055,54m£ | 15:56 21/07/26 |
| Smith (DS) | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Smiths Group | 2.601,500p | 1,40% |
|
107.123 | 10.278,57m£ | 15:56 21/07/26 |
| Spirax-Sarco Engineering | 6.800,000p | -0,95% |
|
43.287 | 4.990,22m£ | 15:56 21/07/26 |
| SSE | 2.439,000p | -0,97% |
|
232.407 | 24.540,64m£ | 15:56 21/07/26 |
| St James's Place | 1.063,000p | -0,82% |
|
330.837 | 5.577,30m£ | 15:56 21/07/26 |
| Standard Chartered | 2.105,000p | 0,98% |
|
539.858 | 69.005,25m£ | 15:56 21/07/26 |
| Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 17:30 19/08/25 |
| Taylor Wimpey | 79,660p | -0,85% |
|
979.687 | 2.596,33m£ | 15:57 21/07/26 |
| Tesco | 473,800p | -1,13% |
|
2.812.539 | 38.572,35m£ | 15:57 21/07/26 |
| TUI AG Reg Shs (DI) | 0,000p | 0,00% |
|
0 | 0,00£ | 09:25 25/02/26 |
| Unilever | 4.569,000p | -1,69% |
|
321.991 | 58.641,26m£ | 15:57 21/07/26 |
| United Utilities Group | 1.348,000p | -0,88% |
|
166.112 | 9.192,01m£ | 15:56 21/07/26 |
| Vodafone Group | 114,000p | -1,51% |
|
3.878.012 | 30.274,00m£ | 15:57 21/07/26 |
| Whitbread | 2.400,000p | -0,25% |
|
70.695 | 4.379,37m£ | 15:56 21/07/26 |
| Wolseley Plc | 17.410,001p | 0,00% |
|
0 | - | 08:03 21/07/26 |
| WPP | 277,000p | -4,02% |
|
478.779 | 3.586,45m£ | 15:56 21/07/26 |
Lo más leído - Bolsamania
- El Ibex 35 sube con ganas y parece despejar las dudas por el conflicto en Oriente Medio
- Wall Street marca subidas a la espera de las tecnológicas
- Wall Street castiga a la tecnología: tres acciones que podrían rebotar con fuerza
- Berkeley estima 11,8 millones de toneladas de recursos de litio y rubidio en el proyecto Conchas
- Dimon cree que el mercado subestima los riesgos y asegura que no compraría a los precios actuales
- Naturgy llega a resultados con un "potencial alcista cercano al 10%"
- Los nuevos motores de Wall Street: no todo pasa por la inteligencia artificial
- Trump habría aceptado una cláusula ética para hacer avanzar una importante ley cripto
- En directo | Resultados empresariales del segundo trimestre y del primer semestre de 2026 en Europa y EEUU
- Meliá completa su salida de Cuba por las "notables dificultades operativas"
Lo más leído - Análisis
- Repsol vuelve a pisar el acelerador
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- Consultorio de análisis técnico: Cellnex, Cie Automotive, HBX, Almirall, Iberdrola, Enagás, Apple...
- IAG busca cubrir los huecos alcistas del primer tercio del mes de junio
- Cuidado con el abandono de este soporte en esta renovable del selectivo español
Lo más leído - Cripto
- Trump habría aceptado una cláusula ética para hacer avanzar una importante ley cripto
- El bitcoin y las criptos suben con ganas mientras los ETFs acumulan entradas netas
- Los ETFs de BTC vuelven a terreno positivo, pero la situación dista de ser ideal
- Caídas contenidas en las criptos con el foco en Irán y en la inteligencia artificial
- El aumento de las tensiones en Irán y las caídas de la tecnología hunden a las criptos