- 4,400£
- 1,50%
- -
- -
7 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 300,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
431.603p. The highest price paid per share was 439.100p and the lowest price
paid per share was 427.500p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0396% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 551,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 757,276,183. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|462 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|1128 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|1469 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|891 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|245 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|886 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|1197 |428.800 |16:26:31 |
+----------------+-----------------+-------------------+
|833 |428.800 |16:25:32 |
+----------------+-----------------+-------------------+
|918 |428.900 |16:25:32 |
+----------------+-----------------+-------------------+
|755 |428.600 |16:25:13 |
+----------------+-----------------+-------------------+
|392 |428.800 |16:24:28 |
+----------------+-----------------+-------------------+
|519 |428.800 |16:24:28 |
+----------------+-----------------+-------------------+
|1002 |428.900 |16:23:57 |
+----------------+-----------------+-------------------+
|322 |428.900 |16:23:57 |
+----------------+-----------------+-------------------+
|583 |428.900 |16:23:57 |
+----------------+-----------------+-------------------+
|93 |428.900 |16:23:56 |
+----------------+-----------------+-------------------+
|819 |429.000 |16:23:45 |
+----------------+-----------------+-------------------+
|1927 |429.000 |16:23:45 |
+----------------+-----------------+-------------------+
|1172 |428.900 |16:21:33 |
+----------------+-----------------+-------------------+
|189 |428.900 |16:21:32 |
+----------------+-----------------+-------------------+
|957 |429.100 |16:20:31 |
+----------------+-----------------+-------------------+
|964 |429.200 |16:19:16 |
+----------------+-----------------+-------------------+
|582 |429.200 |16:19:16 |
+----------------+-----------------+-------------------+
|310 |429.200 |16:19:15 |
+----------------+-----------------+-------------------+
|218 |429.200 |16:19:15 |
+----------------+-----------------+-------------------+
|703 |429.200 |16:19:02 |
+----------------+-----------------+-------------------+
|106 |429.000 |16:17:43 |
+----------------+-----------------+-------------------+
|508 |429.000 |16:17:43 |
+----------------+-----------------+-------------------+
|304 |429.000 |16:17:43 |
+----------------+-----------------+-------------------+
|931 |429.100 |16:17:36 |
+----------------+-----------------+-------------------+
|907 |429.100 |16:17:36 |
+----------------+-----------------+-------------------+
|926 |429.000 |16:16:34 |
+----------------+-----------------+-------------------+
|1560 |428.000 |16:15:43 |
+----------------+-----------------+-------------------+
|815 |428.200 |16:15:42 |
+----------------+-----------------+-------------------+
|1093 |428.200 |16:15:42 |
+----------------+-----------------+-------------------+
|581 |428.200 |16:15:42 |
+----------------+-----------------+-------------------+
|1034 |428.300 |16:15:16 |
+----------------+-----------------+-------------------+
|4132 |428.300 |16:15:16 |
+----------------+-----------------+-------------------+
|824 |428.300 |16:15:16 |
+----------------+-----------------+-------------------+
|655 |428.300 |16:15:00 |
+----------------+-----------------+-------------------+
|319 |428.300 |16:15:00 |
+----------------+-----------------+-------------------+
|946 |428.000 |16:14:31 |
+----------------+-----------------+-------------------+
|1245 |428.000 |16:14:31 |
+----------------+-----------------+-------------------+
|551 |428.000 |16:14:31 |
+----------------+-----------------+-------------------+
|1648 |428.000 |16:14:11 |
+----------------+-----------------+-------------------+
|988 |428.100 |16:14:06 |
+----------------+-----------------+-------------------+
|1279 |428.100 |16:14:06 |
+----------------+-----------------+-------------------+
|1242 |428.200 |16:12:43 |
+----------------+-----------------+-------------------+
|45 |428.300 |16:12:43 |
+----------------+-----------------+-------------------+
|154 |428.300 |16:12:43 |
+----------------+-----------------+-------------------+
|320 |428.300 |16:12:43 |
+----------------+-----------------+-------------------+
|354 |428.300 |16:11:43 |
+----------------+-----------------+-------------------+
|600 |428.300 |16:11:19 |
+----------------+-----------------+-------------------+
|701 |428.900 |16:09:33 |
+----------------+-----------------+-------------------+
|309 |428.900 |16:09:33 |
+----------------+-----------------+-------------------+
|850 |428.900 |16:08:53 |
+----------------+-----------------+-------------------+
|965 |428.900 |16:08:31 |
+----------------+-----------------+-------------------+
|824 |428.500 |16:07:18 |
+----------------+-----------------+-------------------+
|205 |428.400 |16:06:43 |
+----------------+-----------------+-------------------+
|206 |428.400 |16:06:33 |
+----------------+-----------------+-------------------+
|861 |428.300 |16:05:58 |
+----------------+-----------------+-------------------+
|999 |427.900 |16:04:54 |
+----------------+-----------------+-------------------+
|136 |428.300 |16:04:33 |
+----------------+-----------------+-------------------+
|210 |428.300 |16:04:33 |
+----------------+-----------------+-------------------+
|1 |428.300 |16:04:33 |
+----------------+-----------------+-------------------+
|122 |428.300 |16:04:33 |
+----------------+-----------------+-------------------+
|953 |428.000 |16:04:15 |
+----------------+-----------------+-------------------+
|964 |428.700 |16:04:00 |
+----------------+-----------------+-------------------+
|1276 |428.200 |16:03:50 |
+----------------+-----------------+-------------------+
|822 |427.500 |16:02:23 |
+----------------+-----------------+-------------------+
|857 |427.700 |16:02:23 |
+----------------+-----------------+-------------------+
|860 |428.100 |16:00:50 |
+----------------+-----------------+-------------------+
|1011 |428.100 |15:59:27 |
+----------------+-----------------+-------------------+
|903 |428.800 |15:58:40 |
+----------------+-----------------+-------------------+
|816 |429.000 |15:58:23 |
+----------------+-----------------+-------------------+
|1 |429.000 |15:58:23 |
+----------------+-----------------+-------------------+
|816 |429.000 |15:58:23 |
+----------------+-----------------+-------------------+
|283 |428.700 |15:57:41 |
+----------------+-----------------+-------------------+
|850 |428.900 |15:57:31 |
+----------------+-----------------+-------------------+
|249 |429.000 |15:55:04 |
+----------------+-----------------+-------------------+
|573 |429.000 |15:54:34 |
+----------------+-----------------+-------------------+
|993 |429.400 |15:54:29 |
+----------------+-----------------+-------------------+
|948 |429.400 |15:54:29 |
+----------------+-----------------+-------------------+
|1131 |429.400 |15:54:02 |
+----------------+-----------------+-------------------+
|1131 |429.400 |15:54:02 |
+----------------+-----------------+-------------------+
|302 |429.400 |15:54:02 |
+----------------+-----------------+-------------------+
|941 |429.700 |15:50:23 |
+----------------+-----------------+-------------------+
|33 |429.700 |15:50:23 |
+----------------+-----------------+-------------------+
|869 |430.000 |15:50:22 |
+----------------+-----------------+-------------------+
|890 |430.000 |15:50:22 |
+----------------+-----------------+-------------------+
|927 |430.000 |15:48:10 |
+----------------+-----------------+-------------------+
|864 |430.200 |15:47:01 |
+----------------+-----------------+-------------------+
|618 |430.700 |15:46:31 |
+----------------+-----------------+-------------------+
|377 |430.700 |15:46:25 |
+----------------+-----------------+-------------------+
|485 |430.500 |15:45:37 |
+----------------+-----------------+-------------------+
|461 |430.500 |15:45:35 |
+----------------+-----------------+-------------------+
|26 |430.500 |15:45:35 |
+----------------+-----------------+-------------------+
|977 |430.100 |15:44:33 |
+----------------+-----------------+-------------------+
|891 |429.500 |15:42:43 |
+----------------+-----------------+-------------------+
|800 |429.800 |15:42:25 |
+----------------+-----------------+-------------------+
|177 |429.800 |15:42:25 |
+----------------+-----------------+-------------------+
|978 |430.100 |15:42:24 |
+----------------+-----------------+-------------------+
|1011 |429.700 |15:41:30 |
+----------------+-----------------+-------------------+
|1049 |430.100 |15:39:37 |
+----------------+-----------------+-------------------+
|898 |430.200 |15:39:37 |
+----------------+-----------------+-------------------+
|57 |430.200 |15:38:47 |
+----------------+-----------------+-------------------+
|820 |430.200 |15:38:47 |
+----------------+-----------------+-------------------+
|941 |430.200 |15:38:47 |
+----------------+-----------------+-------------------+
|435 |430.400 |15:38:06 |
+----------------+-----------------+-------------------+
|506 |430.400 |15:38:05 |
+----------------+-----------------+-------------------+
|29 |429.700 |15:35:55 |
+----------------+-----------------+-------------------+
|869 |429.700 |15:35:55 |
+----------------+-----------------+-------------------+
|695 |429.700 |15:35:31 |
+----------------+-----------------+-------------------+
|262 |429.700 |15:35:16 |
+----------------+-----------------+-------------------+
|977 |429.700 |15:34:42 |
+----------------+-----------------+-------------------+
|881 |429.900 |15:34:42 |
+----------------+-----------------+-------------------+
|1263 |430.200 |15:34:42 |
+----------------+-----------------+-------------------+
|932 |430.200 |15:31:06 |
+----------------+-----------------+-------------------+
|900 |430.300 |15:31:06 |
+----------------+-----------------+-------------------+
|882 |430.300 |15:30:34 |
+----------------+-----------------+-------------------+
|1012 |430.300 |15:30:34 |
+----------------+-----------------+-------------------+
|122 |430.300 |15:30:34 |
+----------------+-----------------+-------------------+
|629 |430.300 |15:30:34 |
+----------------+-----------------+-------------------+
|119 |430.300 |15:30:04 |
+----------------+-----------------+-------------------+
|158 |430.300 |15:29:46 |
+----------------+-----------------+-------------------+
|451 |430.300 |15:27:27 |
+----------------+-----------------+-------------------+
|449 |430.300 |15:27:27 |
+----------------+-----------------+-------------------+
|859 |430.300 |15:25:38 |
+----------------+-----------------+-------------------+
|1252 |430.300 |15:25:38 |
+----------------+-----------------+-------------------+
|1506 |429.800 |15:21:57 |
+----------------+-----------------+-------------------+
|916 |429.700 |15:21:57 |
+----------------+-----------------+-------------------+
|1011 |430.100 |15:20:37 |
+----------------+-----------------+-------------------+
|837 |430.100 |15:20:37 |
+----------------+-----------------+-------------------+
|814 |429.900 |15:18:54 |
+----------------+-----------------+-------------------+
|848 |429.900 |15:18:54 |
+----------------+-----------------+-------------------+
|1008 |429.700 |15:15:42 |
+----------------+-----------------+-------------------+
|844 |430.000 |15:14:43 |
+----------------+-----------------+-------------------+
|826 |430.100 |15:12:59 |
+----------------+-----------------+-------------------+
|1071 |430.400 |15:12:54 |
+----------------+-----------------+-------------------+
|27 |430.100 |15:11:43 |
+----------------+-----------------+-------------------+
|330 |430.100 |15:11:43 |
+----------------+-----------------+-------------------+
|979 |430.400 |15:09:43 |
+----------------+-----------------+-------------------+
|996 |430.600 |15:09:43 |
+----------------+-----------------+-------------------+
|1007 |430.600 |15:05:32 |
+----------------+-----------------+-------------------+
|990 |430.800 |15:05:13 |
+----------------+-----------------+-------------------+
|996 |431.000 |15:03:43 |
+----------------+-----------------+-------------------+
|939 |431.000 |15:03:42 |
+----------------+-----------------+-------------------+
|882 |431.100 |15:02:13 |
+----------------+-----------------+-------------------+
|446 |431.300 |15:00:52 |
+----------------+-----------------+-------------------+
|559 |431.300 |15:00:52 |
+----------------+-----------------+-------------------+
|953 |431.600 |15:00:19 |
+----------------+-----------------+-------------------+
|916 |431.800 |14:59:59 |
+----------------+-----------------+-------------------+
|885 |431.800 |14:59:59 |
+----------------+-----------------+-------------------+
|382 |432.000 |14:59:42 |
+----------------+-----------------+-------------------+
|124 |432.000 |14:59:17 |
+----------------+-----------------+-------------------+
|347 |432.000 |14:59:17 |
+----------------+-----------------+-------------------+
|922 |432.100 |14:55:30 |
+----------------+-----------------+-------------------+
|1011 |432.100 |14:55:30 |
+----------------+-----------------+-------------------+
|844 |432.100 |14:55:30 |
+----------------+-----------------+-------------------+
|1072 |432.400 |14:54:32 |
+----------------+-----------------+-------------------+
|1505 |432.300 |14:54:32 |
+----------------+-----------------+-------------------+
|85 |432.300 |14:54:32 |
+----------------+-----------------+-------------------+
|1364 |430.800 |14:51:51 |
+----------------+-----------------+-------------------+
|941 |430.900 |14:51:51 |
+----------------+-----------------+-------------------+
|1011 |431.100 |14:51:48 |
+----------------+-----------------+-------------------+
|343 |431.300 |14:51:48 |
+----------------+-----------------+-------------------+
|2 |431.300 |14:51:48 |
+----------------+-----------------+-------------------+
|130 |431.200 |14:51:48 |
+----------------+-----------------+-------------------+
|1061 |430.800 |14:50:10 |
+----------------+-----------------+-------------------+
|958 |430.800 |14:50:10 |
+----------------+-----------------+-------------------+
|928 |430.400 |14:49:13 |
+----------------+-----------------+-------------------+
|1421 |430.400 |14:48:52 |
+----------------+-----------------+-------------------+
|113 |430.400 |14:48:52 |
+----------------+-----------------+-------------------+
|43 |430.100 |14:48:41 |
+----------------+-----------------+-------------------+
|826 |429.400 |14:47:51 |
+----------------+-----------------+-------------------+
|868 |429.700 |14:47:45 |
+----------------+-----------------+-------------------+
|973 |429.900 |14:47:45 |
+----------------+-----------------+-------------------+
|898 |429.700 |14:46:03 |
+----------------+-----------------+-------------------+
|911 |429.700 |14:46:03 |
+----------------+-----------------+-------------------+
|1299 |430.100 |14:45:03 |
+----------------+-----------------+-------------------+
|1050 |430.100 |14:45:03 |
+----------------+-----------------+-------------------+
|156 |429.400 |14:43:19 |
+----------------+-----------------+-------------------+
|960 |428.600 |14:40:52 |
+----------------+-----------------+-------------------+
|836 |428.900 |14:40:04 |
+----------------+-----------------+-------------------+
|1006 |429.400 |14:38:59 |
+----------------+-----------------+-------------------+
|1007 |429.700 |14:37:58 |
+----------------+-----------------+-------------------+
|923 |430.000 |14:37:56 |
+----------------+-----------------+-------------------+
|842 |430.100 |14:37:18 |
+----------------+-----------------+-------------------+
|941 |429.700 |14:35:53 |
+----------------+-----------------+-------------------+
|21 |430.300 |14:33:52 |
+----------------+-----------------+-------------------+
|46 |430.300 |14:33:52 |
+----------------+-----------------+-------------------+
|900 |430.300 |14:33:52 |
+----------------+-----------------+-------------------+
|505 |430.200 |14:33:52 |
+----------------+-----------------+-------------------+
|577 |430.200 |14:33:52 |
+----------------+-----------------+-------------------+
|965 |430.300 |14:33:52 |
+----------------+-----------------+-------------------+
|944 |430.300 |14:33:51 |
+----------------+-----------------+-------------------+
|950 |430.300 |14:31:28 |
+----------------+-----------------+-------------------+
|1006 |430.700 |14:31:20 |
+----------------+-----------------+-------------------+
|197 |430.300 |14:30:19 |
+----------------+-----------------+-------------------+
|886 |430.300 |14:30:19 |
+----------------+-----------------+-------------------+
|886 |430.400 |14:30:19 |
+----------------+-----------------+-------------------+
|1043 |430.700 |14:29:02 |
+----------------+-----------------+-------------------+
|924 |431.000 |14:27:45 |
+----------------+-----------------+-------------------+
|578 |431.100 |14:27:45 |
+----------------+-----------------+-------------------+
|346 |431.100 |14:27:45 |
+----------------+-----------------+-------------------+
|4 |431.100 |14:27:33 |
+----------------+-----------------+-------------------+
|192 |431.500 |14:24:32 |
+----------------+-----------------+-------------------+
|699 |431.500 |14:24:32 |
+----------------+-----------------+-------------------+
|222 |431.500 |14:24:32 |
+----------------+-----------------+-------------------+
|737 |431.400 |14:24:32 |
+----------------+-----------------+-------------------+
|963 |431.400 |14:24:32 |
+----------------+-----------------+-------------------+
|127 |431.400 |14:24:32 |
+----------------+-----------------+-------------------+
|812 |431.700 |14:23:35 |
+----------------+-----------------+-------------------+
|780 |430.200 |14:17:29 |
+----------------+-----------------+-------------------+
|41 |430.200 |14:17:29 |
+----------------+-----------------+-------------------+
|996 |430.300 |14:17:13 |
+----------------+-----------------+-------------------+
|947 |430.100 |14:14:33 |
+----------------+-----------------+-------------------+
|922 |429.900 |14:09:04 |
+----------------+-----------------+-------------------+
|463 |429.900 |14:09:04 |
+----------------+-----------------+-------------------+
|1000 |429.900 |14:09:04 |
+----------------+-----------------+-------------------+
|1040 |430.200 |14:07:41 |
+----------------+-----------------+-------------------+
|900 |430.300 |14:05:04 |
+----------------+-----------------+-------------------+
|314 |430.300 |14:04:33 |
+----------------+-----------------+-------------------+
|761 |430.300 |14:04:33 |
+----------------+-----------------+-------------------+
|858 |429.000 |14:01:00 |
+----------------+-----------------+-------------------+
|970 |429.700 |13:57:50 |
+----------------+-----------------+-------------------+
|951 |429.700 |13:57:50 |
+----------------+-----------------+-------------------+
|842 |430.300 |13:56:55 |
+----------------+-----------------+-------------------+
|25 |430.300 |13:56:55 |
+----------------+-----------------+-------------------+
|390 |430.300 |13:56:55 |
+----------------+-----------------+-------------------+
|611 |430.300 |13:56:54 |
+----------------+-----------------+-------------------+
|906 |430.700 |13:55:08 |
+----------------+-----------------+-------------------+
|523 |431.300 |13:48:25 |
+----------------+-----------------+-------------------+
|325 |431.300 |13:48:25 |
+----------------+-----------------+-------------------+
|817 |431.300 |13:48:25 |
+----------------+-----------------+-------------------+
|45 |431.300 |13:48:25 |
+----------------+-----------------+-------------------+
|1225 |431.800 |13:46:11 |
+----------------+-----------------+-------------------+
|931 |431.800 |13:41:31 |
+----------------+-----------------+-------------------+
|918 |432.200 |13:40:52 |
+----------------+-----------------+-------------------+
|895 |432.600 |13:38:20 |
+----------------+-----------------+-------------------+
|959 |433.000 |13:38:20 |
+----------------+-----------------+-------------------+
|924 |433.000 |13:38:20 |
+----------------+-----------------+-------------------+
|1357 |433.300 |13:33:13 |
+----------------+-----------------+-------------------+
|1001 |433.300 |13:33:13 |
+----------------+-----------------+-------------------+
|362 |433.300 |13:33:13 |
+----------------+-----------------+-------------------+
|708 |433.200 |13:31:43 |
+----------------+-----------------+-------------------+
|176 |433.200 |13:31:43 |
+----------------+-----------------+-------------------+
|932 |433.000 |13:25:01 |
+----------------+-----------------+-------------------+
|857 |433.000 |13:25:01 |
+----------------+-----------------+-------------------+
|1015 |433.000 |13:25:01 |
+----------------+-----------------+-------------------+
|1201 |433.500 |13:23:43 |
+----------------+-----------------+-------------------+
|953 |433.800 |13:21:13 |
+----------------+-----------------+-------------------+
|907 |433.900 |13:21:13 |
+----------------+-----------------+-------------------+
|189 |433.900 |13:21:13 |
+----------------+-----------------+-------------------+
|854 |433.400 |13:16:18 |
+----------------+-----------------+-------------------+
|217 |433.700 |13:13:17 |
+----------------+-----------------+-------------------+
|599 |433.700 |13:13:17 |
+----------------+-----------------+-------------------+
|814 |433.700 |13:13:17 |
+----------------+-----------------+-------------------+
|860 |433.500 |13:06:44 |
+----------------+-----------------+-------------------+
|818 |433.600 |13:06:44 |
+----------------+-----------------+-------------------+
|151 |433.600 |13:06:44 |
+----------------+-----------------+-------------------+
|981 |433.200 |13:03:33 |
+----------------+-----------------+-------------------+
|931 |433.400 |13:00:56 |
+----------------+-----------------+-------------------+
|144 |433.600 |12:56:25 |
+----------------+-----------------+-------------------+
|860 |433.600 |12:56:25 |
+----------------+-----------------+-------------------+
|1641 |433.600 |12:56:25 |
+----------------+-----------------+-------------------+
|847 |433.800 |12:53:01 |
+----------------+-----------------+-------------------+
|220 |433.100 |12:51:51 |
+----------------+-----------------+-------------------+
|820 |433.100 |12:51:51 |
+----------------+-----------------+-------------------+
|1249 |432.800 |12:48:59 |
+----------------+-----------------+-------------------+
|976 |433.500 |12:46:31 |
+----------------+-----------------+-------------------+
|582 |433.800 |12:46:31 |
+----------------+-----------------+-------------------+
|140 |433.800 |12:42:08 |
+----------------+-----------------+-------------------+
|1091 |433.800 |12:42:08 |
+----------------+-----------------+-------------------+
|1126 |433.900 |12:42:08 |
+----------------+-----------------+-------------------+
|900 |433.800 |12:39:38 |
+----------------+-----------------+-------------------+
|1470 |434.400 |12:37:56 |
+----------------+-----------------+-------------------+
|1085 |434.200 |12:33:07 |
+----------------+-----------------+-------------------+
|884 |433.800 |12:29:25 |
+----------------+-----------------+-------------------+
|826 |434.100 |12:25:10 |
+----------------+-----------------+-------------------+
|1198 |434.200 |12:25:02 |
+----------------+-----------------+-------------------+
|1001 |434.400 |12:15:46 |
+----------------+-----------------+-------------------+
|849 |433.800 |12:10:39 |
+----------------+-----------------+-------------------+
|623 |433.900 |12:09:01 |
+----------------+-----------------+-------------------+
|222 |433.900 |12:09:01 |
+----------------+-----------------+-------------------+
|9 |433.900 |12:08:29 |
+----------------+-----------------+-------------------+
|986 |434.100 |12:05:41 |
+----------------+-----------------+-------------------+
|950 |434.400 |12:04:33 |
+----------------+-----------------+-------------------+
|868 |434.100 |12:02:03 |
+----------------+-----------------+-------------------+
|977 |434.500 |11:59:18 |
+----------------+-----------------+-------------------+
|932 |434.800 |11:55:14 |
+----------------+-----------------+-------------------+
|953 |434.800 |11:52:34 |
+----------------+-----------------+-------------------+
|4 |434.800 |11:52:23 |
+----------------+-----------------+-------------------+
|853 |434.900 |11:50:25 |
+----------------+-----------------+-------------------+
|918 |435.300 |11:46:17 |
+----------------+-----------------+-------------------+
|873 |435.300 |11:46:17 |
+----------------+-----------------+-------------------+
|1011 |435.700 |11:40:21 |
+----------------+-----------------+-------------------+
|186 |436.000 |11:37:46 |
+----------------+-----------------+-------------------+
|735 |436.000 |11:37:46 |
+----------------+-----------------+-------------------+
|984 |436.000 |11:34:37 |
+----------------+-----------------+-------------------+
|929 |436.200 |11:34:10 |
+----------------+-----------------+-------------------+
|277 |436.700 |11:25:26 |
+----------------+-----------------+-------------------+
|159 |436.600 |11:25:26 |
+----------------+-----------------+-------------------+
|530 |436.600 |11:25:26 |
+----------------+-----------------+-------------------+
|872 |436.700 |11:25:26 |
+----------------+-----------------+-------------------+
|957 |436.700 |11:25:25 |
+----------------+-----------------+-------------------+
|2101 |436.700 |11:25:25 |
+----------------+-----------------+-------------------+
|452 |436.700 |11:25:25 |
+----------------+-----------------+-------------------+
|396 |434.100 |11:09:29 |
+----------------+-----------------+-------------------+
|276 |434.100 |11:09:29 |
+----------------+-----------------+-------------------+
|235 |434.100 |11:09:29 |
+----------------+-----------------+-------------------+
|332 |434.300 |11:09:27 |
+----------------+-----------------+-------------------+
|548 |434.100 |11:09:27 |
+----------------+-----------------+-------------------+
|470 |434.100 |11:09:27 |
+----------------+-----------------+-------------------+
|526 |434.100 |11:09:27 |
+----------------+-----------------+-------------------+
|272 |434.300 |11:09:26 |
+----------------+-----------------+-------------------+
|548 |434.200 |11:09:26 |
+----------------+-----------------+-------------------+
|77 |434.000 |11:09:26 |
+----------------+-----------------+-------------------+
|10 |434.000 |11:09:26 |
+----------------+-----------------+-------------------+
|975 |434.300 |11:09:24 |
+----------------+-----------------+-------------------+
|916 |434.300 |11:09:24 |
+----------------+-----------------+-------------------+
|978 |434.700 |11:02:40 |
+----------------+-----------------+-------------------+
|896 |435.000 |10:59:26 |
+----------------+-----------------+-------------------+
|906 |435.700 |10:54:31 |
+----------------+-----------------+-------------------+
|997 |436.100 |10:49:50 |
+----------------+-----------------+-------------------+
|920 |436.100 |10:49:50 |
+----------------+-----------------+-------------------+
|712 |436.000 |10:48:14 |
+----------------+-----------------+-------------------+
|994 |436.500 |10:43:38 |
+----------------+-----------------+-------------------+
|888 |438.000 |10:34:41 |
+----------------+-----------------+-------------------+
|818 |438.300 |10:34:32 |
+----------------+-----------------+-------------------+
|956 |437.600 |10:30:40 |
+----------------+-----------------+-------------------+
|267 |438.200 |10:28:05 |
+----------------+-----------------+-------------------+
|580 |438.200 |10:28:05 |
+----------------+-----------------+-------------------+
|976 |437.900 |10:25:37 |
+----------------+-----------------+-------------------+
|896 |438.200 |10:25:16 |
+----------------+-----------------+-------------------+
|405 |438.700 |10:19:54 |
+----------------+-----------------+-------------------+
|508 |438.700 |10:18:51 |
+----------------+-----------------+-------------------+
|461 |439.000 |10:14:35 |
+----------------+-----------------+-------------------+
|524 |439.000 |10:14:35 |
+----------------+-----------------+-------------------+
|967 |439.000 |10:14:35 |
+----------------+-----------------+-------------------+
|1225 |439.100 |10:14:00 |
+----------------+-----------------+-------------------+
|1007 |438.900 |10:04:00 |
+----------------+-----------------+-------------------+
|904 |438.300 |09:59:41 |
+----------------+-----------------+-------------------+
|822 |438.300 |09:59:41 |
+----------------+-----------------+-------------------+
|824 |438.300 |09:59:41 |
+----------------+-----------------+-------------------+
|885 |437.200 |09:46:45 |
+----------------+-----------------+-------------------+
|144 |437.200 |09:43:00 |
+----------------+-----------------+-------------------+
|691 |437.200 |09:43:00 |
+----------------+-----------------+-------------------+
|1031 |437.600 |09:41:21 |
+----------------+-----------------+-------------------+
|851 |437.900 |09:40:17 |
+----------------+-----------------+-------------------+
|1035 |438.200 |09:36:10 |
+----------------+-----------------+-------------------+
|1048 |438.100 |09:34:01 |
+----------------+-----------------+-------------------+
|123 |438.200 |09:32:50 |
+----------------+-----------------+-------------------+
|859 |438.200 |09:32:28 |
+----------------+-----------------+-------------------+
|741 |438.100 |09:31:03 |
+----------------+-----------------+-------------------+
|968 |436.500 |09:25:24 |
+----------------+-----------------+-------------------+
|973 |436.500 |09:25:24 |
+----------------+-----------------+-------------------+
|709 |435.000 |09:13:38 |
+----------------+-----------------+-------------------+
|200 |435.000 |09:13:38 |
+----------------+-----------------+-------------------+
|1213 |435.000 |09:13:38 |
+----------------+-----------------+-------------------+
|830 |434.000 |09:03:55 |
+----------------+-----------------+-------------------+
|882 |434.200 |09:03:10 |
+----------------+-----------------+-------------------+
|991 |433.400 |09:01:10 |
+----------------+-----------------+-------------------+
|952 |433.500 |09:00:04 |
+----------------+-----------------+-------------------+
|826 |433.500 |09:00:04 |
+----------------+-----------------+-------------------+
|908 |432.800 |08:59:01 |
+----------------+-----------------+-------------------+
|856 |432.200 |08:56:16 |
+----------------+-----------------+-------------------+
|157 |432.800 |08:51:55 |
+----------------+-----------------+-------------------+
|836 |432.800 |08:51:55 |
+----------------+-----------------+-------------------+
|63 |432.800 |08:51:55 |
+----------------+-----------------+-------------------+
|1532 |433.000 |08:51:55 |
+----------------+-----------------+-------------------+
|530 |433.200 |08:51:55 |
+----------------+-----------------+-------------------+
|813 |431.200 |08:34:53 |
+----------------+-----------------+-------------------+
|425 |431.200 |08:34:53 |
+----------------+-----------------+-------------------+
|467 |431.200 |08:34:53 |
+----------------+-----------------+-------------------+
|881 |431.500 |08:34:42 |
+----------------+-----------------+-------------------+
|970 |431.700 |08:32:59 |
+----------------+-----------------+-------------------+
|951 |431.700 |08:26:18 |
+----------------+-----------------+-------------------+
|882 |432.200 |08:25:15 |
+----------------+-----------------+-------------------+
|787 |432.200 |08:25:15 |
+----------------+-----------------+-------------------+
|42 |432.200 |08:25:15 |
+----------------+-----------------+-------------------+
|523 |432.400 |08:24:59 |
+----------------+-----------------+-------------------+
|385 |432.400 |08:24:59 |
+----------------+-----------------+-------------------+
|955 |432.200 |08:24:12 |
+----------------+-----------------+-------------------+
|941 |431.500 |08:18:44 |
+----------------+-----------------+-------------------+
|941 |431.600 |08:18:44 |
+----------------+-----------------+-------------------+
|760 |431.800 |08:16:06 |
+----------------+-----------------+-------------------+
|244 |431.800 |08:16:06 |
+----------------+-----------------+-------------------+
|1061 |429.200 |08:13:01 |
+----------------+-----------------+-------------------+
|823 |429.500 |08:13:01 |
+----------------+-----------------+-------------------+
|1281 |429.700 |08:13:01 |
+----------------+-----------------+-------------------+
|1259 |428.600 |08:09:59 |
+----------------+-----------------+-------------------+
|1100 |428.800 |08:09:49 |
+----------------+-----------------+-------------------+
|936 |428.000 |08:06:17 |
+----------------+-----------------+-------------------+
|931 |428.000 |08:06:17 |
+----------------+-----------------+-------------------+
|973 |429.200 |08:02:22 |
+----------------+-----------------+-------------------+
|973 |429.700 |08:02:02 |
+----------------+-----------------+-------------------+
|956 |430.300 |08:02:02 |
+----------------+-----------------+-------------------+
|842 |430.300 |08:02:02 |
+----------------+-----------------+-------------------+
|898 |430.700 |08:02:02 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
