Rightmove Plc - Transaction in Own Shares

7 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.603p. The highest price paid per share was 439.100p and the lowest price paid per share was 427.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0396% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,142,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,276,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |462 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |1128 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |1469 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |891 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |245 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |886 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |1197 |428.800 |16:26:31 | +----------------+-----------------+-------------------+ |833 |428.800 |16:25:32 | +----------------+-----------------+-------------------+ |918 |428.900 |16:25:32 | +----------------+-----------------+-------------------+ |755 |428.600 |16:25:13 | +----------------+-----------------+-------------------+ |392 |428.800 |16:24:28 | +----------------+-----------------+-------------------+ |519 |428.800 |16:24:28 | +----------------+-----------------+-------------------+ |1002 |428.900 |16:23:57 | +----------------+-----------------+-------------------+ |322 |428.900 |16:23:57 | +----------------+-----------------+-------------------+ |583 |428.900 |16:23:57 | +----------------+-----------------+-------------------+ |93 |428.900 |16:23:56 | +----------------+-----------------+-------------------+ |819 |429.000 |16:23:45 | +----------------+-----------------+-------------------+ |1927 |429.000 |16:23:45 | +----------------+-----------------+-------------------+ |1172 |428.900 |16:21:33 | +----------------+-----------------+-------------------+ |189 |428.900 |16:21:32 | +----------------+-----------------+-------------------+ |957 |429.100 |16:20:31 | +----------------+-----------------+-------------------+ |964 |429.200 |16:19:16 | +----------------+-----------------+-------------------+ |582 |429.200 |16:19:16 | +----------------+-----------------+-------------------+ |310 |429.200 |16:19:15 | +----------------+-----------------+-------------------+ |218 |429.200 |16:19:15 | +----------------+-----------------+-------------------+ |703 |429.200 |16:19:02 | +----------------+-----------------+-------------------+ |106 |429.000 |16:17:43 | +----------------+-----------------+-------------------+ |508 |429.000 |16:17:43 | +----------------+-----------------+-------------------+ |304 |429.000 |16:17:43 | +----------------+-----------------+-------------------+ |931 |429.100 |16:17:36 | +----------------+-----------------+-------------------+ |907 |429.100 |16:17:36 | +----------------+-----------------+-------------------+ |926 |429.000 |16:16:34 | +----------------+-----------------+-------------------+ |1560 |428.000 |16:15:43 | +----------------+-----------------+-------------------+ |815 |428.200 |16:15:42 | +----------------+-----------------+-------------------+ |1093 |428.200 |16:15:42 | +----------------+-----------------+-------------------+ |581 |428.200 |16:15:42 | +----------------+-----------------+-------------------+ |1034 |428.300 |16:15:16 | +----------------+-----------------+-------------------+ |4132 |428.300 |16:15:16 | +----------------+-----------------+-------------------+ |824 |428.300 |16:15:16 | +----------------+-----------------+-------------------+ |655 |428.300 |16:15:00 | +----------------+-----------------+-------------------+ |319 |428.300 |16:15:00 | +----------------+-----------------+-------------------+ |946 |428.000 |16:14:31 | +----------------+-----------------+-------------------+ |1245 |428.000 |16:14:31 | +----------------+-----------------+-------------------+ |551 |428.000 |16:14:31 | +----------------+-----------------+-------------------+ |1648 |428.000 |16:14:11 | +----------------+-----------------+-------------------+ |988 |428.100 |16:14:06 | +----------------+-----------------+-------------------+ |1279 |428.100 |16:14:06 | +----------------+-----------------+-------------------+ |1242 |428.200 |16:12:43 | +----------------+-----------------+-------------------+ |45 |428.300 |16:12:43 | +----------------+-----------------+-------------------+ |154 |428.300 |16:12:43 | +----------------+-----------------+-------------------+ |320 |428.300 |16:12:43 | +----------------+-----------------+-------------------+ |354 |428.300 |16:11:43 | +----------------+-----------------+-------------------+ |600 |428.300 |16:11:19 | +----------------+-----------------+-------------------+ |701 |428.900 |16:09:33 | +----------------+-----------------+-------------------+ |309 |428.900 |16:09:33 | +----------------+-----------------+-------------------+ |850 |428.900 |16:08:53 | +----------------+-----------------+-------------------+ |965 |428.900 |16:08:31 | +----------------+-----------------+-------------------+ |824 |428.500 |16:07:18 | +----------------+-----------------+-------------------+ |205 |428.400 |16:06:43 | +----------------+-----------------+-------------------+ |206 |428.400 |16:06:33 | +----------------+-----------------+-------------------+ |861 |428.300 |16:05:58 | +----------------+-----------------+-------------------+ |999 |427.900 |16:04:54 | +----------------+-----------------+-------------------+ |136 |428.300 |16:04:33 | +----------------+-----------------+-------------------+ |210 |428.300 |16:04:33 | +----------------+-----------------+-------------------+ |1 |428.300 |16:04:33 | +----------------+-----------------+-------------------+ |122 |428.300 |16:04:33 | +----------------+-----------------+-------------------+ |953 |428.000 |16:04:15 | +----------------+-----------------+-------------------+ |964 |428.700 |16:04:00 | +----------------+-----------------+-------------------+ |1276 |428.200 |16:03:50 | +----------------+-----------------+-------------------+ |822 |427.500 |16:02:23 | +----------------+-----------------+-------------------+ |857 |427.700 |16:02:23 | +----------------+-----------------+-------------------+ |860 |428.100 |16:00:50 | +----------------+-----------------+-------------------+ |1011 |428.100 |15:59:27 | +----------------+-----------------+-------------------+ |903 |428.800 |15:58:40 | +----------------+-----------------+-------------------+ |816 |429.000 |15:58:23 | +----------------+-----------------+-------------------+ |1 |429.000 |15:58:23 | +----------------+-----------------+-------------------+ |816 |429.000 |15:58:23 | +----------------+-----------------+-------------------+ |283 |428.700 |15:57:41 | +----------------+-----------------+-------------------+ |850 |428.900 |15:57:31 | +----------------+-----------------+-------------------+ |249 |429.000 |15:55:04 | +----------------+-----------------+-------------------+ |573 |429.000 |15:54:34 | +----------------+-----------------+-------------------+ |993 |429.400 |15:54:29 | +----------------+-----------------+-------------------+ |948 |429.400 |15:54:29 | +----------------+-----------------+-------------------+ |1131 |429.400 |15:54:02 | +----------------+-----------------+-------------------+ |1131 |429.400 |15:54:02 | +----------------+-----------------+-------------------+ |302 |429.400 |15:54:02 | +----------------+-----------------+-------------------+ |941 |429.700 |15:50:23 | +----------------+-----------------+-------------------+ |33 |429.700 |15:50:23 | +----------------+-----------------+-------------------+ |869 |430.000 |15:50:22 | +----------------+-----------------+-------------------+ |890 |430.000 |15:50:22 | +----------------+-----------------+-------------------+ |927 |430.000 |15:48:10 | +----------------+-----------------+-------------------+ |864 |430.200 |15:47:01 | +----------------+-----------------+-------------------+ |618 |430.700 |15:46:31 | +----------------+-----------------+-------------------+ |377 |430.700 |15:46:25 | +----------------+-----------------+-------------------+ |485 |430.500 |15:45:37 | +----------------+-----------------+-------------------+ |461 |430.500 |15:45:35 | +----------------+-----------------+-------------------+ |26 |430.500 |15:45:35 | +----------------+-----------------+-------------------+ |977 |430.100 |15:44:33 | +----------------+-----------------+-------------------+ |891 |429.500 |15:42:43 | +----------------+-----------------+-------------------+ |800 |429.800 |15:42:25 | +----------------+-----------------+-------------------+ |177 |429.800 |15:42:25 | +----------------+-----------------+-------------------+ |978 |430.100 |15:42:24 | +----------------+-----------------+-------------------+ |1011 |429.700 |15:41:30 | +----------------+-----------------+-------------------+ |1049 |430.100 |15:39:37 | +----------------+-----------------+-------------------+ |898 |430.200 |15:39:37 | +----------------+-----------------+-------------------+ |57 |430.200 |15:38:47 | +----------------+-----------------+-------------------+ |820 |430.200 |15:38:47 | +----------------+-----------------+-------------------+ |941 |430.200 |15:38:47 | +----------------+-----------------+-------------------+ |435 |430.400 |15:38:06 | +----------------+-----------------+-------------------+ |506 |430.400 |15:38:05 | +----------------+-----------------+-------------------+ |29 |429.700 |15:35:55 | +----------------+-----------------+-------------------+ |869 |429.700 |15:35:55 | +----------------+-----------------+-------------------+ |695 |429.700 |15:35:31 | +----------------+-----------------+-------------------+ |262 |429.700 |15:35:16 | +----------------+-----------------+-------------------+ |977 |429.700 |15:34:42 | +----------------+-----------------+-------------------+ |881 |429.900 |15:34:42 | +----------------+-----------------+-------------------+ |1263 |430.200 |15:34:42 | +----------------+-----------------+-------------------+ |932 |430.200 |15:31:06 | +----------------+-----------------+-------------------+ |900 |430.300 |15:31:06 | +----------------+-----------------+-------------------+ |882 |430.300 |15:30:34 | +----------------+-----------------+-------------------+ |1012 |430.300 |15:30:34 | +----------------+-----------------+-------------------+ |122 |430.300 |15:30:34 | +----------------+-----------------+-------------------+ |629 |430.300 |15:30:34 | +----------------+-----------------+-------------------+ |119 |430.300 |15:30:04 | +----------------+-----------------+-------------------+ |158 |430.300 |15:29:46 | +----------------+-----------------+-------------------+ |451 |430.300 |15:27:27 | +----------------+-----------------+-------------------+ |449 |430.300 |15:27:27 | +----------------+-----------------+-------------------+ |859 |430.300 |15:25:38 | +----------------+-----------------+-------------------+ |1252 |430.300 |15:25:38 | +----------------+-----------------+-------------------+ |1506 |429.800 |15:21:57 | +----------------+-----------------+-------------------+ |916 |429.700 |15:21:57 | +----------------+-----------------+-------------------+ |1011 |430.100 |15:20:37 | +----------------+-----------------+-------------------+ |837 |430.100 |15:20:37 | +----------------+-----------------+-------------------+ |814 |429.900 |15:18:54 | +----------------+-----------------+-------------------+ |848 |429.900 |15:18:54 | +----------------+-----------------+-------------------+ |1008 |429.700 |15:15:42 | +----------------+-----------------+-------------------+ |844 |430.000 |15:14:43 | +----------------+-----------------+-------------------+ |826 |430.100 |15:12:59 | +----------------+-----------------+-------------------+ |1071 |430.400 |15:12:54 | +----------------+-----------------+-------------------+ |27 |430.100 |15:11:43 | +----------------+-----------------+-------------------+ |330 |430.100 |15:11:43 | +----------------+-----------------+-------------------+ |979 |430.400 |15:09:43 | +----------------+-----------------+-------------------+ |996 |430.600 |15:09:43 | +----------------+-----------------+-------------------+ |1007 |430.600 |15:05:32 | +----------------+-----------------+-------------------+ |990 |430.800 |15:05:13 | +----------------+-----------------+-------------------+ |996 |431.000 |15:03:43 | +----------------+-----------------+-------------------+ |939 |431.000 |15:03:42 | +----------------+-----------------+-------------------+ |882 |431.100 |15:02:13 | +----------------+-----------------+-------------------+ |446 |431.300 |15:00:52 | +----------------+-----------------+-------------------+ |559 |431.300 |15:00:52 | +----------------+-----------------+-------------------+ |953 |431.600 |15:00:19 | +----------------+-----------------+-------------------+ |916 |431.800 |14:59:59 | +----------------+-----------------+-------------------+ |885 |431.800 |14:59:59 | +----------------+-----------------+-------------------+ |382 |432.000 |14:59:42 | +----------------+-----------------+-------------------+ |124 |432.000 |14:59:17 | +----------------+-----------------+-------------------+ |347 |432.000 |14:59:17 | +----------------+-----------------+-------------------+ |922 |432.100 |14:55:30 | +----------------+-----------------+-------------------+ |1011 |432.100 |14:55:30 | +----------------+-----------------+-------------------+ |844 |432.100 |14:55:30 | +----------------+-----------------+-------------------+ |1072 |432.400 |14:54:32 | +----------------+-----------------+-------------------+ |1505 |432.300 |14:54:32 | +----------------+-----------------+-------------------+ |85 |432.300 |14:54:32 | +----------------+-----------------+-------------------+ |1364 |430.800 |14:51:51 | +----------------+-----------------+-------------------+ |941 |430.900 |14:51:51 | +----------------+-----------------+-------------------+ |1011 |431.100 |14:51:48 | +----------------+-----------------+-------------------+ |343 |431.300 |14:51:48 | +----------------+-----------------+-------------------+ |2 |431.300 |14:51:48 | +----------------+-----------------+-------------------+ |130 |431.200 |14:51:48 | +----------------+-----------------+-------------------+ |1061 |430.800 |14:50:10 | +----------------+-----------------+-------------------+ |958 |430.800 |14:50:10 | +----------------+-----------------+-------------------+ |928 |430.400 |14:49:13 | +----------------+-----------------+-------------------+ |1421 |430.400 |14:48:52 | +----------------+-----------------+-------------------+ |113 |430.400 |14:48:52 | +----------------+-----------------+-------------------+ |43 |430.100 |14:48:41 | +----------------+-----------------+-------------------+ |826 |429.400 |14:47:51 | +----------------+-----------------+-------------------+ |868 |429.700 |14:47:45 | +----------------+-----------------+-------------------+ |973 |429.900 |14:47:45 | +----------------+-----------------+-------------------+ |898 |429.700 |14:46:03 | +----------------+-----------------+-------------------+ |911 |429.700 |14:46:03 | +----------------+-----------------+-------------------+ |1299 |430.100 |14:45:03 | +----------------+-----------------+-------------------+ |1050 |430.100 |14:45:03 | +----------------+-----------------+-------------------+ |156 |429.400 |14:43:19 | +----------------+-----------------+-------------------+ |960 |428.600 |14:40:52 | +----------------+-----------------+-------------------+ |836 |428.900 |14:40:04 | +----------------+-----------------+-------------------+ |1006 |429.400 |14:38:59 | +----------------+-----------------+-------------------+ |1007 |429.700 |14:37:58 | +----------------+-----------------+-------------------+ |923 |430.000 |14:37:56 | +----------------+-----------------+-------------------+ |842 |430.100 |14:37:18 | +----------------+-----------------+-------------------+ |941 |429.700 |14:35:53 | +----------------+-----------------+-------------------+ |21 |430.300 |14:33:52 | +----------------+-----------------+-------------------+ |46 |430.300 |14:33:52 | +----------------+-----------------+-------------------+ |900 |430.300 |14:33:52 | +----------------+-----------------+-------------------+ |505 |430.200 |14:33:52 | +----------------+-----------------+-------------------+ |577 |430.200 |14:33:52 | +----------------+-----------------+-------------------+ |965 |430.300 |14:33:52 | +----------------+-----------------+-------------------+ |944 |430.300 |14:33:51 | +----------------+-----------------+-------------------+ |950 |430.300 |14:31:28 | +----------------+-----------------+-------------------+ |1006 |430.700 |14:31:20 | +----------------+-----------------+-------------------+ |197 |430.300 |14:30:19 | +----------------+-----------------+-------------------+ |886 |430.300 |14:30:19 | +----------------+-----------------+-------------------+ |886 |430.400 |14:30:19 | +----------------+-----------------+-------------------+ |1043 |430.700 |14:29:02 | +----------------+-----------------+-------------------+ |924 |431.000 |14:27:45 | +----------------+-----------------+-------------------+ |578 |431.100 |14:27:45 | +----------------+-----------------+-------------------+ |346 |431.100 |14:27:45 | +----------------+-----------------+-------------------+ |4 |431.100 |14:27:33 | +----------------+-----------------+-------------------+ |192 |431.500 |14:24:32 | +----------------+-----------------+-------------------+ |699 |431.500 |14:24:32 | +----------------+-----------------+-------------------+ |222 |431.500 |14:24:32 | +----------------+-----------------+-------------------+ |737 |431.400 |14:24:32 | +----------------+-----------------+-------------------+ |963 |431.400 |14:24:32 | +----------------+-----------------+-------------------+ |127 |431.400 |14:24:32 | +----------------+-----------------+-------------------+ |812 |431.700 |14:23:35 | +----------------+-----------------+-------------------+ |780 |430.200 |14:17:29 | +----------------+-----------------+-------------------+ |41 |430.200 |14:17:29 | +----------------+-----------------+-------------------+ |996 |430.300 |14:17:13 | +----------------+-----------------+-------------------+ |947 |430.100 |14:14:33 | +----------------+-----------------+-------------------+ |922 |429.900 |14:09:04 | +----------------+-----------------+-------------------+ |463 |429.900 |14:09:04 | +----------------+-----------------+-------------------+ |1000 |429.900 |14:09:04 | +----------------+-----------------+-------------------+ |1040 |430.200 |14:07:41 | +----------------+-----------------+-------------------+ |900 |430.300 |14:05:04 | +----------------+-----------------+-------------------+ |314 |430.300 |14:04:33 | +----------------+-----------------+-------------------+ |761 |430.300 |14:04:33 | +----------------+-----------------+-------------------+ |858 |429.000 |14:01:00 | +----------------+-----------------+-------------------+ |970 |429.700 |13:57:50 | +----------------+-----------------+-------------------+ |951 |429.700 |13:57:50 | +----------------+-----------------+-------------------+ |842 |430.300 |13:56:55 | +----------------+-----------------+-------------------+ |25 |430.300 |13:56:55 | +----------------+-----------------+-------------------+ |390 |430.300 |13:56:55 | +----------------+-----------------+-------------------+ |611 |430.300 |13:56:54 | +----------------+-----------------+-------------------+ |906 |430.700 |13:55:08 | +----------------+-----------------+-------------------+ |523 |431.300 |13:48:25 | +----------------+-----------------+-------------------+ |325 |431.300 |13:48:25 | +----------------+-----------------+-------------------+ |817 |431.300 |13:48:25 | +----------------+-----------------+-------------------+ |45 |431.300 |13:48:25 | +----------------+-----------------+-------------------+ |1225 |431.800 |13:46:11 | +----------------+-----------------+-------------------+ |931 |431.800 |13:41:31 | +----------------+-----------------+-------------------+ |918 |432.200 |13:40:52 | +----------------+-----------------+-------------------+ |895 |432.600 |13:38:20 | +----------------+-----------------+-------------------+ |959 |433.000 |13:38:20 | +----------------+-----------------+-------------------+ |924 |433.000 |13:38:20 | +----------------+-----------------+-------------------+ |1357 |433.300 |13:33:13 | +----------------+-----------------+-------------------+ |1001 |433.300 |13:33:13 | +----------------+-----------------+-------------------+ |362 |433.300 |13:33:13 | +----------------+-----------------+-------------------+ |708 |433.200 |13:31:43 | +----------------+-----------------+-------------------+ |176 |433.200 |13:31:43 | +----------------+-----------------+-------------------+ |932 |433.000 |13:25:01 | +----------------+-----------------+-------------------+ |857 |433.000 |13:25:01 | +----------------+-----------------+-------------------+ |1015 |433.000 |13:25:01 | +----------------+-----------------+-------------------+ |1201 |433.500 |13:23:43 | +----------------+-----------------+-------------------+ |953 |433.800 |13:21:13 | +----------------+-----------------+-------------------+ |907 |433.900 |13:21:13 | +----------------+-----------------+-------------------+ |189 |433.900 |13:21:13 | +----------------+-----------------+-------------------+ |854 |433.400 |13:16:18 | +----------------+-----------------+-------------------+ |217 |433.700 |13:13:17 | +----------------+-----------------+-------------------+ |599 |433.700 |13:13:17 | +----------------+-----------------+-------------------+ |814 |433.700 |13:13:17 | +----------------+-----------------+-------------------+ |860 |433.500 |13:06:44 | +----------------+-----------------+-------------------+ |818 |433.600 |13:06:44 | +----------------+-----------------+-------------------+ |151 |433.600 |13:06:44 | +----------------+-----------------+-------------------+ |981 |433.200 |13:03:33 | +----------------+-----------------+-------------------+ |931 |433.400 |13:00:56 | +----------------+-----------------+-------------------+ |144 |433.600 |12:56:25 | +----------------+-----------------+-------------------+ |860 |433.600 |12:56:25 | +----------------+-----------------+-------------------+ |1641 |433.600 |12:56:25 | +----------------+-----------------+-------------------+ |847 |433.800 |12:53:01 | +----------------+-----------------+-------------------+ |220 |433.100 |12:51:51 | +----------------+-----------------+-------------------+ |820 |433.100 |12:51:51 | +----------------+-----------------+-------------------+ |1249 |432.800 |12:48:59 | +----------------+-----------------+-------------------+ |976 |433.500 |12:46:31 | +----------------+-----------------+-------------------+ |582 |433.800 |12:46:31 | +----------------+-----------------+-------------------+ |140 |433.800 |12:42:08 | +----------------+-----------------+-------------------+ |1091 |433.800 |12:42:08 | +----------------+-----------------+-------------------+ |1126 |433.900 |12:42:08 | +----------------+-----------------+-------------------+ |900 |433.800 |12:39:38 | +----------------+-----------------+-------------------+ |1470 |434.400 |12:37:56 | +----------------+-----------------+-------------------+ |1085 |434.200 |12:33:07 | +----------------+-----------------+-------------------+ |884 |433.800 |12:29:25 | +----------------+-----------------+-------------------+ |826 |434.100 |12:25:10 | +----------------+-----------------+-------------------+ |1198 |434.200 |12:25:02 | +----------------+-----------------+-------------------+ |1001 |434.400 |12:15:46 | +----------------+-----------------+-------------------+ |849 |433.800 |12:10:39 | +----------------+-----------------+-------------------+ |623 |433.900 |12:09:01 | +----------------+-----------------+-------------------+ |222 |433.900 |12:09:01 | +----------------+-----------------+-------------------+ |9 |433.900 |12:08:29 | +----------------+-----------------+-------------------+ |986 |434.100 |12:05:41 | +----------------+-----------------+-------------------+ |950 |434.400 |12:04:33 | +----------------+-----------------+-------------------+ |868 |434.100 |12:02:03 | +----------------+-----------------+-------------------+ |977 |434.500 |11:59:18 | +----------------+-----------------+-------------------+ |932 |434.800 |11:55:14 | +----------------+-----------------+-------------------+ |953 |434.800 |11:52:34 | +----------------+-----------------+-------------------+ |4 |434.800 |11:52:23 | +----------------+-----------------+-------------------+ |853 |434.900 |11:50:25 | +----------------+-----------------+-------------------+ |918 |435.300 |11:46:17 | +----------------+-----------------+-------------------+ |873 |435.300 |11:46:17 | +----------------+-----------------+-------------------+ |1011 |435.700 |11:40:21 | +----------------+-----------------+-------------------+ |186 |436.000 |11:37:46 | +----------------+-----------------+-------------------+ |735 |436.000 |11:37:46 | +----------------+-----------------+-------------------+ |984 |436.000 |11:34:37 | +----------------+-----------------+-------------------+ |929 |436.200 |11:34:10 | +----------------+-----------------+-------------------+ |277 |436.700 |11:25:26 | +----------------+-----------------+-------------------+ |159 |436.600 |11:25:26 | +----------------+-----------------+-------------------+ |530 |436.600 |11:25:26 | +----------------+-----------------+-------------------+ |872 |436.700 |11:25:26 | +----------------+-----------------+-------------------+ |957 |436.700 |11:25:25 | +----------------+-----------------+-------------------+ |2101 |436.700 |11:25:25 | +----------------+-----------------+-------------------+ |452 |436.700 |11:25:25 | +----------------+-----------------+-------------------+ |396 |434.100 |11:09:29 | +----------------+-----------------+-------------------+ |276 |434.100 |11:09:29 | +----------------+-----------------+-------------------+ |235 |434.100 |11:09:29 | +----------------+-----------------+-------------------+ |332 |434.300 |11:09:27 | +----------------+-----------------+-------------------+ |548 |434.100 |11:09:27 | +----------------+-----------------+-------------------+ |470 |434.100 |11:09:27 | +----------------+-----------------+-------------------+ |526 |434.100 |11:09:27 | +----------------+-----------------+-------------------+ |272 |434.300 |11:09:26 | +----------------+-----------------+-------------------+ |548 |434.200 |11:09:26 | +----------------+-----------------+-------------------+ |77 |434.000 |11:09:26 | +----------------+-----------------+-------------------+ |10 |434.000 |11:09:26 | +----------------+-----------------+-------------------+ |975 |434.300 |11:09:24 | +----------------+-----------------+-------------------+ |916 |434.300 |11:09:24 | +----------------+-----------------+-------------------+ |978 |434.700 |11:02:40 | +----------------+-----------------+-------------------+ |896 |435.000 |10:59:26 | +----------------+-----------------+-------------------+ |906 |435.700 |10:54:31 | +----------------+-----------------+-------------------+ |997 |436.100 |10:49:50 | +----------------+-----------------+-------------------+ |920 |436.100 |10:49:50 | +----------------+-----------------+-------------------+ |712 |436.000 |10:48:14 | +----------------+-----------------+-------------------+ |994 |436.500 |10:43:38 | +----------------+-----------------+-------------------+ |888 |438.000 |10:34:41 | +----------------+-----------------+-------------------+ |818 |438.300 |10:34:32 | +----------------+-----------------+-------------------+ |956 |437.600 |10:30:40 | +----------------+-----------------+-------------------+ |267 |438.200 |10:28:05 | +----------------+-----------------+-------------------+ |580 |438.200 |10:28:05 | +----------------+-----------------+-------------------+ |976 |437.900 |10:25:37 | +----------------+-----------------+-------------------+ |896 |438.200 |10:25:16 | +----------------+-----------------+-------------------+ |405 |438.700 |10:19:54 | +----------------+-----------------+-------------------+ |508 |438.700 |10:18:51 | +----------------+-----------------+-------------------+ |461 |439.000 |10:14:35 | +----------------+-----------------+-------------------+ |524 |439.000 |10:14:35 | +----------------+-----------------+-------------------+ |967 |439.000 |10:14:35 | +----------------+-----------------+-------------------+ |1225 |439.100 |10:14:00 | +----------------+-----------------+-------------------+ |1007 |438.900 |10:04:00 | +----------------+-----------------+-------------------+ |904 |438.300 |09:59:41 | +----------------+-----------------+-------------------+ |822 |438.300 |09:59:41 | +----------------+-----------------+-------------------+ |824 |438.300 |09:59:41 | +----------------+-----------------+-------------------+ |885 |437.200 |09:46:45 | +----------------+-----------------+-------------------+ |144 |437.200 |09:43:00 | +----------------+-----------------+-------------------+ |691 |437.200 |09:43:00 | +----------------+-----------------+-------------------+ |1031 |437.600 |09:41:21 | +----------------+-----------------+-------------------+ |851 |437.900 |09:40:17 | +----------------+-----------------+-------------------+ |1035 |438.200 |09:36:10 | +----------------+-----------------+-------------------+ |1048 |438.100 |09:34:01 | +----------------+-----------------+-------------------+ |123 |438.200 |09:32:50 | +----------------+-----------------+-------------------+ |859 |438.200 |09:32:28 | +----------------+-----------------+-------------------+ |741 |438.100 |09:31:03 | +----------------+-----------------+-------------------+ |968 |436.500 |09:25:24 | +----------------+-----------------+-------------------+ |973 |436.500 |09:25:24 | +----------------+-----------------+-------------------+ |709 |435.000 |09:13:38 | +----------------+-----------------+-------------------+ |200 |435.000 |09:13:38 | +----------------+-----------------+-------------------+ |1213 |435.000 |09:13:38 | +----------------+-----------------+-------------------+ |830 |434.000 |09:03:55 | +----------------+-----------------+-------------------+ |882 |434.200 |09:03:10 | +----------------+-----------------+-------------------+ |991 |433.400 |09:01:10 | +----------------+-----------------+-------------------+ |952 |433.500 |09:00:04 | +----------------+-----------------+-------------------+ |826 |433.500 |09:00:04 | +----------------+-----------------+-------------------+ |908 |432.800 |08:59:01 | +----------------+-----------------+-------------------+ |856 |432.200 |08:56:16 | +----------------+-----------------+-------------------+ |157 |432.800 |08:51:55 | +----------------+-----------------+-------------------+ |836 |432.800 |08:51:55 | +----------------+-----------------+-------------------+ |63 |432.800 |08:51:55 | +----------------+-----------------+-------------------+ |1532 |433.000 |08:51:55 | +----------------+-----------------+-------------------+ |530 |433.200 |08:51:55 | +----------------+-----------------+-------------------+ |813 |431.200 |08:34:53 | +----------------+-----------------+-------------------+ |425 |431.200 |08:34:53 | +----------------+-----------------+-------------------+ |467 |431.200 |08:34:53 | +----------------+-----------------+-------------------+ |881 |431.500 |08:34:42 | +----------------+-----------------+-------------------+ |970 |431.700 |08:32:59 | +----------------+-----------------+-------------------+ |951 |431.700 |08:26:18 | +----------------+-----------------+-------------------+ |882 |432.200 |08:25:15 | +----------------+-----------------+-------------------+ |787 |432.200 |08:25:15 | +----------------+-----------------+-------------------+ |42 |432.200 |08:25:15 | +----------------+-----------------+-------------------+ |523 |432.400 |08:24:59 | +----------------+-----------------+-------------------+ |385 |432.400 |08:24:59 | +----------------+-----------------+-------------------+ |955 |432.200 |08:24:12 | +----------------+-----------------+-------------------+ |941 |431.500 |08:18:44 | +----------------+-----------------+-------------------+ |941 |431.600 |08:18:44 | +----------------+-----------------+-------------------+ |760 |431.800 |08:16:06 | +----------------+-----------------+-------------------+ |244 |431.800 |08:16:06 | +----------------+-----------------+-------------------+ |1061 |429.200 |08:13:01 | +----------------+-----------------+-------------------+ |823 |429.500 |08:13:01 | +----------------+-----------------+-------------------+ |1281 |429.700 |08:13:01 | +----------------+-----------------+-------------------+ |1259 |428.600 |08:09:59 | +----------------+-----------------+-------------------+ |1100 |428.800 |08:09:49 | +----------------+-----------------+-------------------+ |936 |428.000 |08:06:17 | +----------------+-----------------+-------------------+ |931 |428.000 |08:06:17 | +----------------+-----------------+-------------------+ |973 |429.200 |08:02:22 | +----------------+-----------------+-------------------+ |973 |429.700 |08:02:02 | +----------------+-----------------+-------------------+ |956 |430.300 |08:02:02 | +----------------+-----------------+-------------------+ |842 |430.300 |08:02:02 | +----------------+-----------------+-------------------+ |898 |430.700 |08:02:02 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com