Buscar

Ethereum (ETH-USD)

1.488,34$

60,11$ 4,21%

Capitalización: 170.921,57m$

RANGO DIARIO 1.413,56 1.563,52
1.488,34 APERTURA:1.446,10
Mercado
  • Mercado -
  • Volumen 693.510,65$
  • Máximo 1.563,52$
  • Mínimo 1.413,56$

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
26/02/2021 1.481,88$ 1.446,10$ 1.563,11$ 1.446,10$
25/02/2021 1.625,17$ 1.481,88$ 1.672,23$ 1.481,88$
24/02/2021 1.578,19$ 1.625,17$ 1.713,25$ 1.625,17$
23/02/2021 1.778,07$ 1.578,19$ 1.781,51$ 1.578,19$
22/02/2021 1.935,14$ 1.778,07$ 1.937,57$ 1.778,07$
21/02/2021 1.915,12$ 1.935,14$ 1.975,88$ 1.935,14$
20/02/2021 1.957,47$ 1.915,12$ 2.038,52$ 1.915,12$
19/02/2021 1.939,61$ 1.957,47$ 1.973,92$ 1.957,47$
18/02/2021 1.851,14$ 1.939,61$ 1.950,03$ 1.939,61$
17/02/2021 1.782,83$ 1.851,14$ 1.856,88$ 1.851,14$
16/02/2021 1.779,40$ 1.782,83$ 1.825,90$ 1.782,83$
15/02/2021 1.802,96$ 1.779,40$ 1.836,25$ 1.779,40$
14/02/2021 1.817,48$ 1.802,96$ 1.852,06$ 1.802,96$
13/02/2021 1.844,84$ 1.817,48$ 1.875,55$ 1.817,48$
12/02/2021 1.787,69$ 1.844,84$ 1.867,10$ 1.844,84$
11/02/2021 1.743,00$ 1.787,69$ 1.818,43$ 1.787,69$
10/02/2021 1.772,05$ 1.743,00$ 1.838,93$ 1.743,00$
09/02/2021 1.752,87$ 1.772,05$ 1.824,66$ 1.772,05$
08/02/2021 1.614,64$ 1.752,87$ 1.779,25$ 1.752,87$
07/02/2021 1.679,14$ 1.614,64$ 1.694,50$ 1.614,64$
06/02/2021 1.721,48$ 1.679,14$ 1.744,33$ 1.679,14$
05/02/2021 1.597,44$ 1.721,48$ 1.762,23$ 1.721,48$
04/02/2021 1.667,22$ 1.597,44$ 1.697,97$ 1.597,44$
03/02/2021 1.513,90$ 1.667,22$ 1.670,87$ 1.667,22$
02/02/2021 1.374,57$ 1.513,90$ 1.549,20$ 1.513,90$
01/02/2021 1.314,18$ 1.374,57$ 1.377,77$ 1.374,57$
31/01/2021 1.379,35$ 1.314,18$ 1.381,53$ 1.314,18$
30/01/2021 1.379,13$ 1.379,35$ 1.406,51$ 1.379,35$
29/01/2021 1.330,78$ 1.379,13$ 1.442,14$ 1.379,13$
28/01/2021 1.241,51$ 1.330,78$ 1.361,36$ 1.330,78$
27/01/2021 1.368,22$ 1.241,51$ 1.374,39$ 1.241,51$