Buscar

Bitcoin (BTC-USD)

20.382,450$

-414,490$ -1,993%

Capitalización: 388.891,79m$

RANGO DIARIO 20.169,990 21.190,090
20.382,450 APERTURA:20.718,160

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
28/06/2022 20.718,16$ 20.342,62$ 21.184,16$ 20.342,62$
27/06/2022 21.031,85$ 20.718,16$ 21.505,42$ 20.718,16$
26/06/2022 21.474,19$ 21.031,85$ 21.855,84$ 21.031,85$
25/06/2022 21.219,46$ 21.474,19$ 21.587,06$ 21.474,19$
24/06/2022 21.098,41$ 21.219,46$ 21.528,86$ 21.219,46$
23/06/2022 19.956,16$ 21.098,41$ 21.195,95$ 21.098,41$
22/06/2022 20.699,21$ 19.956,16$ 20.862,67$ 19.956,16$
21/06/2022 20.550,91$ 20.699,21$ 21.694,70$ 20.699,21$
20/06/2022 20.553,48$ 20.550,91$ 21.016,02$ 20.550,91$
19/06/2022 18.954,25$ 20.553,48$ 20.776,87$ 20.553,48$
18/06/2022 20.432,26$ 18.954,25$ 20.722,69$ 18.954,25$
17/06/2022 20.372,85$ 20.432,26$ 21.330,50$ 20.432,26$
16/06/2022 22.566,73$ 20.372,85$ 22.961,17$ 20.372,85$
15/06/2022 22.118,37$ 22.566,73$ 22.743,84$ 22.566,73$
14/06/2022 22.471,59$ 22.118,37$ 23.214,28$ 22.118,37$
13/06/2022 26.587,35$ 22.471,59$ 26.871,60$ 22.471,59$
12/06/2022 28.389,49$ 26.587,35$ 28.519,32$ 26.587,35$
11/06/2022 29.067,38$ 28.389,49$ 29.414,37$ 28.389,49$
10/06/2022 30.082,94$ 29.067,38$ 30.336,90$ 29.067,38$
09/06/2022 30.189,27$ 30.082,94$ 30.677,87$ 30.082,94$
08/06/2022 31.111,75$ 30.189,27$ 31.305,48$ 30.189,27$
07/06/2022 31.353,78$ 31.111,75$ 31.551,28$ 31.111,75$
06/06/2022 29.897,90$ 31.353,78$ 31.740,27$ 31.353,78$
05/06/2022 29.845,48$ 29.897,90$ 30.151,31$ 29.897,90$
04/06/2022 29.680,30$ 29.845,48$ 29.953,65$ 29.845,48$
03/06/2022 30.439,63$ 29.680,30$ 30.676,70$ 29.680,30$
02/06/2022 29.789,58$ 30.439,63$ 30.647,18$ 30.439,63$
01/06/2022 31.782,16$ 29.789,58$ 31.956,43$ 29.789,58$
31/05/2022 31.716,41$ 31.782,16$ 32.367,02$ 31.782,16$
30/05/2022 29.452,23$ 31.716,41$ 32.161,50$ 31.716,41$
29/05/2022 29.013,53$ 29.452,23$ 29.548,72$ 29.452,23$