- 4,494£
- -0,99%
- -
- -
15 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
398.949p. The highest price paid per share was 405.900p and the lowest price
paid per share was 392.300p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 557,385,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 751,041,083. Rightmove holds 10,627,370 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|1981 |403.000 |16:11:10 |
+----------------+-----------------+-------------------+
|793 |402.500 |16:08:12 |
+----------------+-----------------+-------------------+
|893 |402.700 |16:08:07 |
+----------------+-----------------+-------------------+
|741 |403.000 |16:06:27 |
+----------------+-----------------+-------------------+
|888 |403.100 |16:05:54 |
+----------------+-----------------+-------------------+
|804 |403.300 |16:04:35 |
+----------------+-----------------+-------------------+
|885 |403.500 |16:04:26 |
+----------------+-----------------+-------------------+
|727 |403.500 |16:04:23 |
+----------------+-----------------+-------------------+
|124 |402.700 |16:03:47 |
+----------------+-----------------+-------------------+
|770 |402.800 |16:02:07 |
+----------------+-----------------+-------------------+
|865 |403.300 |16:01:43 |
+----------------+-----------------+-------------------+
|793 |403.300 |16:01:43 |
+----------------+-----------------+-------------------+
|867 |403.300 |15:59:42 |
+----------------+-----------------+-------------------+
|991 |403.500 |15:59:41 |
+----------------+-----------------+-------------------+
|389 |403.500 |15:59:41 |
+----------------+-----------------+-------------------+
|234 |403.500 |15:57:12 |
+----------------+-----------------+-------------------+
|568 |403.500 |15:57:12 |
+----------------+-----------------+-------------------+
|889 |403.500 |15:55:35 |
+----------------+-----------------+-------------------+
|772 |403.700 |15:55:34 |
+----------------+-----------------+-------------------+
|788 |402.700 |15:53:15 |
+----------------+-----------------+-------------------+
|888 |403.100 |15:53:01 |
+----------------+-----------------+-------------------+
|893 |403.100 |15:52:05 |
+----------------+-----------------+-------------------+
|760 |403.200 |15:51:25 |
+----------------+-----------------+-------------------+
|790 |402.700 |15:50:06 |
+----------------+-----------------+-------------------+
|815 |402.900 |15:49:54 |
+----------------+-----------------+-------------------+
|871 |402.900 |15:48:44 |
+----------------+-----------------+-------------------+
|719 |402.800 |15:45:39 |
+----------------+-----------------+-------------------+
|804 |402.800 |15:44:36 |
+----------------+-----------------+-------------------+
|204 |402.900 |15:44:36 |
+----------------+-----------------+-------------------+
|645 |402.900 |15:44:36 |
+----------------+-----------------+-------------------+
|766 |402.800 |15:42:37 |
+----------------+-----------------+-------------------+
|891 |403.100 |15:41:11 |
+----------------+-----------------+-------------------+
|761 |403.700 |15:39:58 |
+----------------+-----------------+-------------------+
|724 |403.600 |15:39:25 |
+----------------+-----------------+-------------------+
|862 |403.500 |15:37:59 |
+----------------+-----------------+-------------------+
|142 |403.400 |15:37:35 |
+----------------+-----------------+-------------------+
|733 |403.400 |15:37:35 |
+----------------+-----------------+-------------------+
|788 |403.200 |15:35:58 |
+----------------+-----------------+-------------------+
|760 |403.500 |15:35:54 |
+----------------+-----------------+-------------------+
|789 |403.000 |15:32:51 |
+----------------+-----------------+-------------------+
|744 |403.400 |15:32:13 |
+----------------+-----------------+-------------------+
|845 |403.700 |15:31:41 |
+----------------+-----------------+-------------------+
|733 |403.600 |15:29:05 |
+----------------+-----------------+-------------------+
|777 |404.000 |15:29:05 |
+----------------+-----------------+-------------------+
|725 |404.200 |15:29:05 |
+----------------+-----------------+-------------------+
|849 |402.900 |15:25:32 |
+----------------+-----------------+-------------------+
|972 |403.200 |15:25:31 |
+----------------+-----------------+-------------------+
|871 |403.200 |15:24:27 |
+----------------+-----------------+-------------------+
|822 |402.400 |15:21:55 |
+----------------+-----------------+-------------------+
|737 |402.400 |15:21:55 |
+----------------+-----------------+-------------------+
|833 |402.400 |15:21:55 |
+----------------+-----------------+-------------------+
|765 |401.400 |15:18:47 |
+----------------+-----------------+-------------------+
|833 |401.300 |15:17:48 |
+----------------+-----------------+-------------------+
|775 |401.400 |15:17:48 |
+----------------+-----------------+-------------------+
|780 |401.100 |15:14:40 |
+----------------+-----------------+-------------------+
|862 |401.300 |15:13:12 |
+----------------+-----------------+-------------------+
|833 |401.500 |15:13:11 |
+----------------+-----------------+-------------------+
|823 |402.100 |15:11:05 |
+----------------+-----------------+-------------------+
|838 |402.100 |15:09:51 |
+----------------+-----------------+-------------------+
|235 |402.300 |15:09:35 |
+----------------+-----------------+-------------------+
|528 |402.300 |15:09:35 |
+----------------+-----------------+-------------------+
|11 |402.300 |15:09:35 |
+----------------+-----------------+-------------------+
|811 |400.500 |15:08:07 |
+----------------+-----------------+-------------------+
|885 |400.600 |15:06:41 |
+----------------+-----------------+-------------------+
|839 |400.900 |15:06:39 |
+----------------+-----------------+-------------------+
|758 |400.900 |15:04:15 |
+----------------+-----------------+-------------------+
|788 |400.900 |15:03:59 |
+----------------+-----------------+-------------------+
|776 |401.000 |15:03:58 |
+----------------+-----------------+-------------------+
|819 |400.900 |15:02:44 |
+----------------+-----------------+-------------------+
|799 |399.900 |15:01:23 |
+----------------+-----------------+-------------------+
|1447 |400.000 |15:01:23 |
+----------------+-----------------+-------------------+
|735 |399.000 |14:57:43 |
+----------------+-----------------+-------------------+
|792 |399.200 |14:57:32 |
+----------------+-----------------+-------------------+
|858 |398.700 |14:55:52 |
+----------------+-----------------+-------------------+
|869 |398.800 |14:55:51 |
+----------------+-----------------+-------------------+
|812 |398.500 |14:53:56 |
+----------------+-----------------+-------------------+
|475 |398.300 |14:51:34 |
+----------------+-----------------+-------------------+
|263 |398.300 |14:51:34 |
+----------------+-----------------+-------------------+
|730 |398.800 |14:50:37 |
+----------------+-----------------+-------------------+
|834 |398.900 |14:49:11 |
+----------------+-----------------+-------------------+
|865 |399.000 |14:47:20 |
+----------------+-----------------+-------------------+
|877 |399.000 |14:46:16 |
+----------------+-----------------+-------------------+
|825 |399.200 |14:45:49 |
+----------------+-----------------+-------------------+
|818 |399.700 |14:43:15 |
+----------------+-----------------+-------------------+
|842 |401.000 |14:42:28 |
+----------------+-----------------+-------------------+
|825 |401.100 |14:42:22 |
+----------------+-----------------+-------------------+
|797 |401.100 |14:41:34 |
+----------------+-----------------+-------------------+
|734 |400.100 |14:38:12 |
+----------------+-----------------+-------------------+
|735 |400.900 |14:36:44 |
+----------------+-----------------+-------------------+
|876 |401.500 |14:35:59 |
+----------------+-----------------+-------------------+
|881 |401.900 |14:35:12 |
+----------------+-----------------+-------------------+
|783 |402.100 |14:35:06 |
+----------------+-----------------+-------------------+
|822 |401.900 |14:33:45 |
+----------------+-----------------+-------------------+
|775 |402.300 |14:33:25 |
+----------------+-----------------+-------------------+
|813 |401.800 |14:32:09 |
+----------------+-----------------+-------------------+
|715 |400.500 |14:30:01 |
+----------------+-----------------+-------------------+
|825 |400.500 |14:30:01 |
+----------------+-----------------+-------------------+
|793 |400.700 |14:30:01 |
+----------------+-----------------+-------------------+
|775 |400.000 |14:28:46 |
+----------------+-----------------+-------------------+
|1208 |400.000 |14:28:46 |
+----------------+-----------------+-------------------+
|476 |399.400 |14:24:15 |
+----------------+-----------------+-------------------+
|276 |399.400 |14:24:15 |
+----------------+-----------------+-------------------+
|799 |399.300 |14:22:21 |
+----------------+-----------------+-------------------+
|799 |398.800 |14:21:31 |
+----------------+-----------------+-------------------+
|827 |398.300 |14:18:07 |
+----------------+-----------------+-------------------+
|761 |398.100 |14:16:19 |
+----------------+-----------------+-------------------+
|736 |398.100 |14:14:16 |
+----------------+-----------------+-------------------+
|715 |398.000 |14:11:45 |
+----------------+-----------------+-------------------+
|782 |397.700 |14:10:09 |
+----------------+-----------------+-------------------+
|1171 |397.300 |14:06:21 |
+----------------+-----------------+-------------------+
|983 |397.500 |14:06:15 |
+----------------+-----------------+-------------------+
|840 |397.300 |14:00:17 |
+----------------+-----------------+-------------------+
|864 |397.500 |13:58:17 |
+----------------+-----------------+-------------------+
|725 |397.900 |13:56:45 |
+----------------+-----------------+-------------------+
|809 |397.800 |13:54:41 |
+----------------+-----------------+-------------------+
|866 |397.900 |13:54:05 |
+----------------+-----------------+-------------------+
|816 |397.800 |13:53:05 |
+----------------+-----------------+-------------------+
|830 |397.300 |13:51:14 |
+----------------+-----------------+-------------------+
|806 |396.900 |13:45:38 |
+----------------+-----------------+-------------------+
|750 |397.100 |13:42:47 |
+----------------+-----------------+-------------------+
|774 |397.100 |13:42:47 |
+----------------+-----------------+-------------------+
|778 |397.200 |13:40:11 |
+----------------+-----------------+-------------------+
|814 |397.000 |13:36:49 |
+----------------+-----------------+-------------------+
|903 |397.000 |13:36:49 |
+----------------+-----------------+-------------------+
|811 |396.900 |13:32:25 |
+----------------+-----------------+-------------------+
|913 |397.000 |13:31:22 |
+----------------+-----------------+-------------------+
|505 |396.900 |13:30:14 |
+----------------+-----------------+-------------------+
|229 |396.900 |13:30:14 |
+----------------+-----------------+-------------------+
|138 |396.100 |13:24:56 |
+----------------+-----------------+-------------------+
|596 |396.100 |13:24:56 |
+----------------+-----------------+-------------------+
|724 |396.200 |13:22:55 |
+----------------+-----------------+-------------------+
|743 |396.500 |13:19:34 |
+----------------+-----------------+-------------------+
|853 |396.600 |13:17:40 |
+----------------+-----------------+-------------------+
|44 |396.900 |13:13:58 |
+----------------+-----------------+-------------------+
|846 |396.900 |13:13:58 |
+----------------+-----------------+-------------------+
|719 |397.500 |13:12:15 |
+----------------+-----------------+-------------------+
|783 |397.800 |13:10:08 |
+----------------+-----------------+-------------------+
|833 |397.900 |13:06:45 |
+----------------+-----------------+-------------------+
|745 |398.300 |13:04:27 |
+----------------+-----------------+-------------------+
|847 |398.400 |13:02:07 |
+----------------+-----------------+-------------------+
|211 |398.100 |12:58:21 |
+----------------+-----------------+-------------------+
|518 |398.100 |12:58:21 |
+----------------+-----------------+-------------------+
|827 |398.200 |12:57:30 |
+----------------+-----------------+-------------------+
|743 |398.300 |12:57:01 |
+----------------+-----------------+-------------------+
|372 |397.800 |12:51:38 |
+----------------+-----------------+-------------------+
|859 |398.000 |12:50:01 |
+----------------+-----------------+-------------------+
|1003 |398.100 |12:50:01 |
+----------------+-----------------+-------------------+
|134 |398.100 |12:50:01 |
+----------------+-----------------+-------------------+
|521 |397.800 |12:48:14 |
+----------------+-----------------+-------------------+
|594 |397.800 |12:48:14 |
+----------------+-----------------+-------------------+
|51 |397.600 |12:47:49 |
+----------------+-----------------+-------------------+
|26 |397.600 |12:46:23 |
+----------------+-----------------+-------------------+
|857 |397.600 |12:46:23 |
+----------------+-----------------+-------------------+
|782 |397.200 |12:40:47 |
+----------------+-----------------+-------------------+
|1172 |397.200 |12:38:05 |
+----------------+-----------------+-------------------+
|783 |396.600 |12:30:35 |
+----------------+-----------------+-------------------+
|777 |396.800 |12:30:07 |
+----------------+-----------------+-------------------+
|39 |396.000 |12:23:03 |
+----------------+-----------------+-------------------+
|770 |396.000 |12:23:03 |
+----------------+-----------------+-------------------+
|720 |396.900 |12:20:47 |
+----------------+-----------------+-------------------+
|829 |397.100 |12:15:45 |
+----------------+-----------------+-------------------+
|804 |396.500 |12:12:30 |
+----------------+-----------------+-------------------+
|732 |396.700 |12:09:35 |
+----------------+-----------------+-------------------+
|815 |397.200 |12:06:58 |
+----------------+-----------------+-------------------+
|573 |397.200 |12:06:58 |
+----------------+-----------------+-------------------+
|16 |397.200 |12:06:58 |
+----------------+-----------------+-------------------+
|275 |397.200 |12:05:32 |
+----------------+-----------------+-------------------+
|847 |397.400 |12:04:39 |
+----------------+-----------------+-------------------+
|855 |397.600 |12:02:32 |
+----------------+-----------------+-------------------+
|716 |397.600 |11:59:18 |
+----------------+-----------------+-------------------+
|830 |398.000 |11:56:15 |
+----------------+-----------------+-------------------+
|746 |398.500 |11:49:55 |
+----------------+-----------------+-------------------+
|691 |398.600 |11:47:10 |
+----------------+-----------------+-------------------+
|32 |398.600 |11:47:00 |
+----------------+-----------------+-------------------+
|803 |398.200 |11:44:07 |
+----------------+-----------------+-------------------+
|816 |398.600 |11:43:00 |
+----------------+-----------------+-------------------+
|32 |398.100 |11:41:00 |
+----------------+-----------------+-------------------+
|279 |398.500 |11:35:54 |
+----------------+-----------------+-------------------+
|596 |398.500 |11:35:54 |
+----------------+-----------------+-------------------+
|382 |398.500 |11:32:37 |
+----------------+-----------------+-------------------+
|452 |398.500 |11:32:37 |
+----------------+-----------------+-------------------+
|759 |398.700 |11:31:24 |
+----------------+-----------------+-------------------+
|40 |398.700 |11:31:24 |
+----------------+-----------------+-------------------+
|737 |399.000 |11:28:16 |
+----------------+-----------------+-------------------+
|917 |399.300 |11:27:54 |
+----------------+-----------------+-------------------+
|722 |399.000 |11:24:06 |
+----------------+-----------------+-------------------+
|722 |398.900 |11:24:06 |
+----------------+-----------------+-------------------+
|742 |398.900 |11:18:25 |
+----------------+-----------------+-------------------+
|886 |398.000 |11:13:33 |
+----------------+-----------------+-------------------+
|868 |397.500 |11:10:29 |
+----------------+-----------------+-------------------+
|544 |397.700 |11:07:22 |
+----------------+-----------------+-------------------+
|262 |397.700 |11:07:22 |
+----------------+-----------------+-------------------+
|791 |397.300 |11:05:32 |
+----------------+-----------------+-------------------+
|890 |396.600 |11:00:08 |
+----------------+-----------------+-------------------+
|844 |396.500 |10:57:33 |
+----------------+-----------------+-------------------+
|876 |396.500 |10:55:43 |
+----------------+-----------------+-------------------+
|762 |396.500 |10:55:43 |
+----------------+-----------------+-------------------+
|125 |396.000 |10:50:18 |
+----------------+-----------------+-------------------+
|7 |396.000 |10:50:08 |
+----------------+-----------------+-------------------+
|7 |396.000 |10:50:08 |
+----------------+-----------------+-------------------+
|14 |396.000 |10:50:08 |
+----------------+-----------------+-------------------+
|650 |396.000 |10:49:44 |
+----------------+-----------------+-------------------+
|786 |396.200 |10:49:43 |
+----------------+-----------------+-------------------+
|181 |394.800 |10:42:08 |
+----------------+-----------------+-------------------+
|672 |394.800 |10:42:08 |
+----------------+-----------------+-------------------+
|965 |395.000 |10:42:04 |
+----------------+-----------------+-------------------+
|866 |395.400 |10:42:02 |
+----------------+-----------------+-------------------+
|1097 |395.400 |10:42:02 |
+----------------+-----------------+-------------------+
|723 |394.600 |10:32:00 |
+----------------+-----------------+-------------------+
|720 |395.600 |10:31:13 |
+----------------+-----------------+-------------------+
|854 |394.200 |10:24:02 |
+----------------+-----------------+-------------------+
|743 |393.600 |10:22:06 |
+----------------+-----------------+-------------------+
|834 |393.700 |10:19:50 |
+----------------+-----------------+-------------------+
|750 |392.300 |10:17:20 |
+----------------+-----------------+-------------------+
|790 |393.900 |10:16:36 |
+----------------+-----------------+-------------------+
|947 |394.200 |10:16:29 |
+----------------+-----------------+-------------------+
|768 |394.600 |10:16:29 |
+----------------+-----------------+-------------------+
|1 |394.600 |10:16:29 |
+----------------+-----------------+-------------------+
|577 |396.400 |10:15:20 |
+----------------+-----------------+-------------------+
|2896 |396.400 |10:15:20 |
+----------------+-----------------+-------------------+
|20224 |396.400 |10:15:20 |
+----------------+-----------------+-------------------+
|1977 |396.400 |10:15:20 |
+----------------+-----------------+-------------------+
|2898 |396.400 |10:15:20 |
+----------------+-----------------+-------------------+
|25733 |396.400 |10:15:20 |
+----------------+-----------------+-------------------+
|755 |396.400 |10:09:12 |
+----------------+-----------------+-------------------+
|624 |396.600 |10:02:28 |
+----------------+-----------------+-------------------+
|221 |396.600 |10:02:28 |
+----------------+-----------------+-------------------+
|878 |396.800 |09:58:43 |
+----------------+-----------------+-------------------+
|778 |397.100 |09:57:34 |
+----------------+-----------------+-------------------+
|856 |397.600 |09:57:12 |
+----------------+-----------------+-------------------+
|856 |397.700 |09:57:12 |
+----------------+-----------------+-------------------+
|749 |396.900 |09:50:01 |
+----------------+-----------------+-------------------+
|803 |396.800 |09:47:50 |
+----------------+-----------------+-------------------+
|834 |397.400 |09:47:50 |
+----------------+-----------------+-------------------+
|828 |397.500 |09:46:46 |
+----------------+-----------------+-------------------+
|741 |397.200 |09:44:30 |
+----------------+-----------------+-------------------+
|828 |397.600 |09:40:00 |
+----------------+-----------------+-------------------+
|779 |398.000 |09:39:11 |
+----------------+-----------------+-------------------+
|803 |398.200 |09:36:08 |
+----------------+-----------------+-------------------+
|118 |398.400 |09:35:52 |
+----------------+-----------------+-------------------+
|764 |398.400 |09:35:52 |
+----------------+-----------------+-------------------+
|775 |398.500 |09:35:29 |
+----------------+-----------------+-------------------+
|753 |397.600 |09:27:50 |
+----------------+-----------------+-------------------+
|787 |397.600 |09:26:06 |
+----------------+-----------------+-------------------+
|951 |397.700 |09:26:03 |
+----------------+-----------------+-------------------+
|737 |397.400 |09:23:05 |
+----------------+-----------------+-------------------+
|843 |397.600 |09:18:37 |
+----------------+-----------------+-------------------+
|794 |398.100 |09:15:26 |
+----------------+-----------------+-------------------+
|804 |398.300 |09:14:00 |
+----------------+-----------------+-------------------+
|732 |398.300 |09:14:00 |
+----------------+-----------------+-------------------+
|755 |398.500 |09:10:11 |
+----------------+-----------------+-------------------+
|831 |398.700 |09:08:09 |
+----------------+-----------------+-------------------+
|711 |398.800 |09:07:43 |
+----------------+-----------------+-------------------+
|146 |398.800 |09:07:43 |
+----------------+-----------------+-------------------+
|791 |397.700 |09:01:27 |
+----------------+-----------------+-------------------+
|763 |399.100 |09:00:06 |
+----------------+-----------------+-------------------+
|82 |399.400 |08:58:40 |
+----------------+-----------------+-------------------+
|725 |399.400 |08:58:40 |
+----------------+-----------------+-------------------+
|777 |399.400 |08:58:40 |
+----------------+-----------------+-------------------+
|820 |399.400 |08:58:40 |
+----------------+-----------------+-------------------+
|873 |399.500 |08:55:12 |
+----------------+-----------------+-------------------+
|830 |399.600 |08:54:51 |
+----------------+-----------------+-------------------+
|735 |399.600 |08:53:20 |
+----------------+-----------------+-------------------+
|893 |399.700 |08:48:49 |
+----------------+-----------------+-------------------+
|763 |399.700 |08:44:11 |
+----------------+-----------------+-------------------+
|717 |399.700 |08:44:11 |
+----------------+-----------------+-------------------+
|139 |399.500 |08:40:15 |
+----------------+-----------------+-------------------+
|689 |399.500 |08:40:15 |
+----------------+-----------------+-------------------+
|37 |399.700 |08:37:53 |
+----------------+-----------------+-------------------+
|747 |399.700 |08:37:53 |
+----------------+-----------------+-------------------+
|632 |399.900 |08:36:15 |
+----------------+-----------------+-------------------+
|166 |399.900 |08:36:15 |
+----------------+-----------------+-------------------+
|842 |399.100 |08:31:55 |
+----------------+-----------------+-------------------+
|759 |399.900 |08:30:03 |
+----------------+-----------------+-------------------+
|255 |401.300 |08:28:25 |
+----------------+-----------------+-------------------+
|259 |401.300 |08:28:25 |
+----------------+-----------------+-------------------+
|259 |401.300 |08:28:25 |
+----------------+-----------------+-------------------+
|847 |402.500 |08:26:07 |
+----------------+-----------------+-------------------+
|874 |402.500 |08:24:23 |
+----------------+-----------------+-------------------+
|159 |401.700 |08:22:04 |
+----------------+-----------------+-------------------+
|670 |401.700 |08:22:04 |
+----------------+-----------------+-------------------+
|823 |400.300 |08:18:21 |
+----------------+-----------------+-------------------+
|868 |400.900 |08:16:53 |
+----------------+-----------------+-------------------+
|735 |401.300 |08:16:53 |
+----------------+-----------------+-------------------+
|860 |401.500 |08:15:57 |
+----------------+-----------------+-------------------+
|287 |400.700 |08:12:04 |
+----------------+-----------------+-------------------+
|501 |400.700 |08:12:04 |
+----------------+-----------------+-------------------+
|744 |401.400 |08:10:39 |
+----------------+-----------------+-------------------+
|802 |403.600 |08:09:04 |
+----------------+-----------------+-------------------+
|718 |404.900 |08:09:03 |
+----------------+-----------------+-------------------+
|810 |405.600 |08:08:41 |
+----------------+-----------------+-------------------+
|1599 |405.900 |08:07:20 |
+----------------+-----------------+-------------------+
|856 |405.900 |08:07:20 |
+----------------+-----------------+-------------------+
|888 |404.700 |08:01:57 |
+----------------+-----------------+-------------------+
|895 |405.500 |08:01:54 |
+----------------+-----------------+-------------------+
|860 |405.300 |08:00:52 |
+----------------+-----------------+-------------------+
|1109 |405.000 |08:00:24 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
