- 4,494£
- -0,99%
- -
- -
11 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 245,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
419.139p. The highest price paid per share was 426.100p and the lowest price
paid per share was 415.100p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0326% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 556,345,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 752,081,083. Rightmove holds 10,627,370 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|412 |415.200 |16:10:16 |
+----------------+-----------------+-------------------+
|583 |415.200 |16:10:16 |
+----------------+-----------------+-------------------+
|158 |415.400 |16:09:37 |
+----------------+-----------------+-------------------+
|1405 |415.400 |16:09:37 |
+----------------+-----------------+-------------------+
|61 |415.400 |16:09:37 |
+----------------+-----------------+-------------------+
|743 |415.400 |16:08:37 |
+----------------+-----------------+-------------------+
|2536 |415.600 |16:08:13 |
+----------------+-----------------+-------------------+
|544 |415.100 |16:05:21 |
+----------------+-----------------+-------------------+
|218 |415.100 |16:05:21 |
+----------------+-----------------+-------------------+
|860 |415.300 |16:05:21 |
+----------------+-----------------+-------------------+
|927 |415.500 |16:03:57 |
+----------------+-----------------+-------------------+
|755 |415.500 |16:03:57 |
+----------------+-----------------+-------------------+
|27 |415.300 |16:02:10 |
+----------------+-----------------+-------------------+
|799 |415.300 |16:02:10 |
+----------------+-----------------+-------------------+
|424 |415.700 |16:02:07 |
+----------------+-----------------+-------------------+
|417 |415.700 |16:02:07 |
+----------------+-----------------+-------------------+
|830 |416.000 |16:01:12 |
+----------------+-----------------+-------------------+
|715 |416.200 |16:01:12 |
+----------------+-----------------+-------------------+
|959 |416.100 |15:59:35 |
+----------------+-----------------+-------------------+
|2079 |416.400 |15:59:33 |
+----------------+-----------------+-------------------+
|757 |416.000 |15:57:02 |
+----------------+-----------------+-------------------+
|828 |416.000 |15:55:50 |
+----------------+-----------------+-------------------+
|731 |415.700 |15:54:11 |
+----------------+-----------------+-------------------+
|742 |416.000 |15:53:17 |
+----------------+-----------------+-------------------+
|742 |416.100 |15:53:17 |
+----------------+-----------------+-------------------+
|945 |416.100 |15:53:16 |
+----------------+-----------------+-------------------+
|758 |416.000 |15:52:18 |
+----------------+-----------------+-------------------+
|518 |416.000 |15:52:00 |
+----------------+-----------------+-------------------+
|200 |416.000 |15:51:36 |
+----------------+-----------------+-------------------+
|39 |415.700 |15:50:33 |
+----------------+-----------------+-------------------+
|1632 |415.700 |15:50:33 |
+----------------+-----------------+-------------------+
|786 |415.700 |15:50:33 |
+----------------+-----------------+-------------------+
|39 |415.700 |15:50:33 |
+----------------+-----------------+-------------------+
|871 |415.600 |15:46:21 |
+----------------+-----------------+-------------------+
|295 |415.800 |15:46:20 |
+----------------+-----------------+-------------------+
|541 |415.800 |15:46:20 |
+----------------+-----------------+-------------------+
|795 |416.000 |15:44:38 |
+----------------+-----------------+-------------------+
|859 |416.200 |15:44:38 |
+----------------+-----------------+-------------------+
|752 |416.400 |15:41:29 |
+----------------+-----------------+-------------------+
|721 |416.800 |15:41:27 |
+----------------+-----------------+-------------------+
|812 |416.900 |15:41:21 |
+----------------+-----------------+-------------------+
|751 |416.900 |15:41:08 |
+----------------+-----------------+-------------------+
|1002 |416.800 |15:38:35 |
+----------------+-----------------+-------------------+
|859 |417.100 |15:38:16 |
+----------------+-----------------+-------------------+
|960 |417.100 |15:38:16 |
+----------------+-----------------+-------------------+
|340 |417.100 |15:36:26 |
+----------------+-----------------+-------------------+
|388 |417.100 |15:36:26 |
+----------------+-----------------+-------------------+
|559 |417.000 |15:36:13 |
+----------------+-----------------+-------------------+
|838 |417.000 |15:35:08 |
+----------------+-----------------+-------------------+
|887 |417.100 |15:32:08 |
+----------------+-----------------+-------------------+
|322 |417.300 |15:31:09 |
+----------------+-----------------+-------------------+
|467 |417.300 |15:31:09 |
+----------------+-----------------+-------------------+
|629 |417.500 |15:30:33 |
+----------------+-----------------+-------------------+
|219 |417.500 |15:29:55 |
+----------------+-----------------+-------------------+
|750 |417.700 |15:28:20 |
+----------------+-----------------+-------------------+
|286 |418.100 |15:28:16 |
+----------------+-----------------+-------------------+
|553 |418.100 |15:28:16 |
+----------------+-----------------+-------------------+
|85 |418.200 |15:27:58 |
+----------------+-----------------+-------------------+
|720 |418.200 |15:27:58 |
+----------------+-----------------+-------------------+
|93 |418.400 |15:27:49 |
+----------------+-----------------+-------------------+
|92 |418.400 |15:27:49 |
+----------------+-----------------+-------------------+
|688 |418.400 |15:27:49 |
+----------------+-----------------+-------------------+
|4093 |418.400 |15:26:45 |
+----------------+-----------------+-------------------+
|822 |418.000 |15:20:06 |
+----------------+-----------------+-------------------+
|840 |418.200 |15:19:19 |
+----------------+-----------------+-------------------+
|754 |418.200 |15:19:19 |
+----------------+-----------------+-------------------+
|2623 |418.000 |15:17:30 |
+----------------+-----------------+-------------------+
|1009 |418.000 |15:17:30 |
+----------------+-----------------+-------------------+
|400 |417.500 |15:12:51 |
+----------------+-----------------+-------------------+
|471 |417.500 |15:12:51 |
+----------------+-----------------+-------------------+
|787 |417.500 |15:12:51 |
+----------------+-----------------+-------------------+
|224 |417.500 |15:11:46 |
+----------------+-----------------+-------------------+
|767 |417.500 |15:10:59 |
+----------------+-----------------+-------------------+
|767 |417.700 |15:10:06 |
+----------------+-----------------+-------------------+
|816 |417.700 |15:10:00 |
+----------------+-----------------+-------------------+
|2807 |417.300 |15:08:06 |
+----------------+-----------------+-------------------+
|2049 |417.000 |15:05:06 |
+----------------+-----------------+-------------------+
|774 |416.800 |15:02:56 |
+----------------+-----------------+-------------------+
|3773 |416.900 |15:02:56 |
+----------------+-----------------+-------------------+
|776 |416.400 |14:59:00 |
+----------------+-----------------+-------------------+
|816 |416.400 |14:58:00 |
+----------------+-----------------+-------------------+
|786 |416.200 |14:57:07 |
+----------------+-----------------+-------------------+
|662 |416.300 |14:54:07 |
+----------------+-----------------+-------------------+
|218 |416.300 |14:54:07 |
+----------------+-----------------+-------------------+
|832 |416.700 |14:53:42 |
+----------------+-----------------+-------------------+
|982 |417.100 |14:51:42 |
+----------------+-----------------+-------------------+
|911 |417.300 |14:51:42 |
+----------------+-----------------+-------------------+
|749 |417.500 |14:51:14 |
+----------------+-----------------+-------------------+
|779 |417.500 |14:50:12 |
+----------------+-----------------+-------------------+
|881 |417.500 |14:48:12 |
+----------------+-----------------+-------------------+
|894 |417.500 |14:46:47 |
+----------------+-----------------+-------------------+
|741 |417.700 |14:46:47 |
+----------------+-----------------+-------------------+
|720 |416.700 |14:43:21 |
+----------------+-----------------+-------------------+
|752 |417.100 |14:41:58 |
+----------------+-----------------+-------------------+
|756 |417.300 |14:41:57 |
+----------------+-----------------+-------------------+
|749 |417.300 |14:39:23 |
+----------------+-----------------+-------------------+
|881 |417.300 |14:39:23 |
+----------------+-----------------+-------------------+
|790 |417.300 |14:39:23 |
+----------------+-----------------+-------------------+
|871 |417.300 |14:37:11 |
+----------------+-----------------+-------------------+
|780 |416.600 |14:35:08 |
+----------------+-----------------+-------------------+
|852 |417.800 |14:35:06 |
+----------------+-----------------+-------------------+
|761 |417.500 |14:33:52 |
+----------------+-----------------+-------------------+
|1153 |417.800 |14:33:51 |
+----------------+-----------------+-------------------+
|1421 |418.200 |14:33:51 |
+----------------+-----------------+-------------------+
|740 |417.800 |14:30:53 |
+----------------+-----------------+-------------------+
|219 |417.700 |14:30:00 |
+----------------+-----------------+-------------------+
|513 |417.700 |14:30:00 |
+----------------+-----------------+-------------------+
|890 |417.700 |14:30:00 |
+----------------+-----------------+-------------------+
|852 |418.100 |14:29:00 |
+----------------+-----------------+-------------------+
|1005 |418.200 |14:28:40 |
+----------------+-----------------+-------------------+
|873 |418.500 |14:28:40 |
+----------------+-----------------+-------------------+
|653 |418.500 |14:27:40 |
+----------------+-----------------+-------------------+
|263 |418.500 |14:27:40 |
+----------------+-----------------+-------------------+
|253 |418.700 |14:24:40 |
+----------------+-----------------+-------------------+
|611 |418.700 |14:24:40 |
+----------------+-----------------+-------------------+
|856 |418.900 |14:24:14 |
+----------------+-----------------+-------------------+
|876 |418.900 |14:20:14 |
+----------------+-----------------+-------------------+
|2105 |418.900 |14:19:46 |
+----------------+-----------------+-------------------+
|2506 |418.900 |14:19:46 |
+----------------+-----------------+-------------------+
|755 |416.800 |14:08:28 |
+----------------+-----------------+-------------------+
|716 |416.800 |14:08:28 |
+----------------+-----------------+-------------------+
|473 |416.100 |14:04:26 |
+----------------+-----------------+-------------------+
|811 |416.100 |14:04:26 |
+----------------+-----------------+-------------------+
|299 |416.100 |14:01:20 |
+----------------+-----------------+-------------------+
|831 |416.200 |14:01:03 |
+----------------+-----------------+-------------------+
|817 |416.200 |14:01:03 |
+----------------+-----------------+-------------------+
|1355 |416.200 |14:01:03 |
+----------------+-----------------+-------------------+
|132 |415.800 |13:56:01 |
+----------------+-----------------+-------------------+
|653 |415.800 |13:56:01 |
+----------------+-----------------+-------------------+
|745 |415.700 |13:55:01 |
+----------------+-----------------+-------------------+
|754 |416.000 |13:48:01 |
+----------------+-----------------+-------------------+
|879 |416.000 |13:48:01 |
+----------------+-----------------+-------------------+
|1412 |416.300 |13:47:47 |
+----------------+-----------------+-------------------+
|891 |415.800 |13:42:37 |
+----------------+-----------------+-------------------+
|320 |415.900 |13:42:02 |
+----------------+-----------------+-------------------+
|442 |415.900 |13:42:02 |
+----------------+-----------------+-------------------+
|1073 |415.900 |13:40:49 |
+----------------+-----------------+-------------------+
|311 |415.900 |13:40:49 |
+----------------+-----------------+-------------------+
|292 |415.700 |13:36:15 |
+----------------+-----------------+-------------------+
|831 |415.600 |13:34:16 |
+----------------+-----------------+-------------------+
|38 |415.600 |13:34:03 |
+----------------+-----------------+-------------------+
|760 |415.600 |13:34:03 |
+----------------+-----------------+-------------------+
|946 |415.600 |13:34:03 |
+----------------+-----------------+-------------------+
|97 |415.600 |13:33:24 |
+----------------+-----------------+-------------------+
|152 |415.600 |13:33:24 |
+----------------+-----------------+-------------------+
|851 |415.400 |13:26:19 |
+----------------+-----------------+-------------------+
|773 |415.700 |13:24:34 |
+----------------+-----------------+-------------------+
|804 |415.700 |13:22:30 |
+----------------+-----------------+-------------------+
|930 |415.900 |13:21:29 |
+----------------+-----------------+-------------------+
|778 |416.100 |13:21:29 |
+----------------+-----------------+-------------------+
|772 |416.100 |13:21:29 |
+----------------+-----------------+-------------------+
|873 |415.100 |13:13:30 |
+----------------+-----------------+-------------------+
|820 |415.400 |13:09:21 |
+----------------+-----------------+-------------------+
|859 |415.600 |13:09:21 |
+----------------+-----------------+-------------------+
|737 |415.800 |13:08:57 |
+----------------+-----------------+-------------------+
|729 |415.800 |13:08:57 |
+----------------+-----------------+-------------------+
|825 |415.800 |13:08:57 |
+----------------+-----------------+-------------------+
|789 |415.800 |13:08:57 |
+----------------+-----------------+-------------------+
|863 |415.600 |12:58:45 |
+----------------+-----------------+-------------------+
|749 |415.200 |12:53:48 |
+----------------+-----------------+-------------------+
|725 |415.300 |12:52:50 |
+----------------+-----------------+-------------------+
|885 |415.400 |12:51:22 |
+----------------+-----------------+-------------------+
|844 |415.400 |12:48:09 |
+----------------+-----------------+-------------------+
|889 |415.600 |12:48:05 |
+----------------+-----------------+-------------------+
|872 |415.600 |12:46:09 |
+----------------+-----------------+-------------------+
|1230 |415.700 |12:40:30 |
+----------------+-----------------+-------------------+
|1230 |415.900 |12:40:30 |
+----------------+-----------------+-------------------+
|568 |416.300 |12:36:47 |
+----------------+-----------------+-------------------+
|29 |416.300 |12:36:47 |
+----------------+-----------------+-------------------+
|790 |416.300 |12:36:47 |
+----------------+-----------------+-------------------+
|280 |416.300 |12:35:37 |
+----------------+-----------------+-------------------+
|956 |416.200 |12:29:58 |
+----------------+-----------------+-------------------+
|783 |416.300 |12:29:58 |
+----------------+-----------------+-------------------+
|24 |416.300 |12:29:58 |
+----------------+-----------------+-------------------+
|24 |416.300 |12:29:58 |
+----------------+-----------------+-------------------+
|970 |416.300 |12:25:42 |
+----------------+-----------------+-------------------+
|779 |416.300 |12:21:05 |
+----------------+-----------------+-------------------+
|1214 |416.700 |12:15:08 |
+----------------+-----------------+-------------------+
|781 |417.100 |12:14:49 |
+----------------+-----------------+-------------------+
|884 |417.500 |12:07:28 |
+----------------+-----------------+-------------------+
|873 |418.100 |12:04:45 |
+----------------+-----------------+-------------------+
|656 |418.100 |12:04:45 |
+----------------+-----------------+-------------------+
|159 |418.100 |12:04:45 |
+----------------+-----------------+-------------------+
|825 |418.100 |12:04:45 |
+----------------+-----------------+-------------------+
|21 |418.100 |12:04:45 |
+----------------+-----------------+-------------------+
|1279 |418.500 |12:02:47 |
+----------------+-----------------+-------------------+
|36 |418.500 |12:01:26 |
+----------------+-----------------+-------------------+
|49 |418.500 |12:01:16 |
+----------------+-----------------+-------------------+
|60 |418.500 |12:01:06 |
+----------------+-----------------+-------------------+
|50 |418.500 |12:00:56 |
+----------------+-----------------+-------------------+
|305 |418.500 |12:00:56 |
+----------------+-----------------+-------------------+
|14 |418.300 |11:59:49 |
+----------------+-----------------+-------------------+
|732 |418.300 |11:57:00 |
+----------------+-----------------+-------------------+
|726 |418.300 |11:57:00 |
+----------------+-----------------+-------------------+
|118 |417.800 |11:49:26 |
+----------------+-----------------+-------------------+
|236 |417.800 |11:49:26 |
+----------------+-----------------+-------------------+
|321 |417.800 |11:49:26 |
+----------------+-----------------+-------------------+
|253 |418.500 |11:46:46 |
+----------------+-----------------+-------------------+
|508 |418.500 |11:46:46 |
+----------------+-----------------+-------------------+
|821 |418.700 |11:42:39 |
+----------------+-----------------+-------------------+
|844 |419.400 |11:39:28 |
+----------------+-----------------+-------------------+
|807 |419.600 |11:37:54 |
+----------------+-----------------+-------------------+
|960 |419.600 |11:37:54 |
+----------------+-----------------+-------------------+
|753 |419.600 |11:35:19 |
+----------------+-----------------+-------------------+
|626 |419.600 |11:35:19 |
+----------------+-----------------+-------------------+
|887 |419.600 |11:35:19 |
+----------------+-----------------+-------------------+
|232 |419.600 |11:31:47 |
+----------------+-----------------+-------------------+
|860 |419.900 |11:26:52 |
+----------------+-----------------+-------------------+
|809 |419.600 |11:20:19 |
+----------------+-----------------+-------------------+
|473 |420.000 |11:20:05 |
+----------------+-----------------+-------------------+
|847 |420.000 |11:20:05 |
+----------------+-----------------+-------------------+
|192 |420.000 |11:19:11 |
+----------------+-----------------+-------------------+
|214 |420.000 |11:19:11 |
+----------------+-----------------+-------------------+
|726 |420.200 |11:16:11 |
+----------------+-----------------+-------------------+
|1122 |420.200 |11:16:11 |
+----------------+-----------------+-------------------+
|789 |419.800 |11:06:29 |
+----------------+-----------------+-------------------+
|893 |420.000 |11:05:13 |
+----------------+-----------------+-------------------+
|883 |420.100 |11:01:17 |
+----------------+-----------------+-------------------+
|842 |420.600 |11:00:07 |
+----------------+-----------------+-------------------+
|789 |420.900 |10:58:26 |
+----------------+-----------------+-------------------+
|806 |421.000 |10:58:24 |
+----------------+-----------------+-------------------+
|801 |421.200 |10:51:45 |
+----------------+-----------------+-------------------+
|424 |421.300 |10:51:38 |
+----------------+-----------------+-------------------+
|774 |421.300 |10:51:38 |
+----------------+-----------------+-------------------+
|249 |421.300 |10:51:33 |
+----------------+-----------------+-------------------+
|750 |421.300 |10:51:20 |
+----------------+-----------------+-------------------+
|71 |421.300 |10:51:20 |
+----------------+-----------------+-------------------+
|56 |421.300 |10:49:22 |
+----------------+-----------------+-------------------+
|1116 |421.100 |10:47:48 |
+----------------+-----------------+-------------------+
|808 |421.100 |10:47:48 |
+----------------+-----------------+-------------------+
|760 |421.000 |10:37:35 |
+----------------+-----------------+-------------------+
|795 |421.300 |10:37:20 |
+----------------+-----------------+-------------------+
|874 |421.000 |10:34:38 |
+----------------+-----------------+-------------------+
|1082 |421.200 |10:32:52 |
+----------------+-----------------+-------------------+
|986 |421.400 |10:30:36 |
+----------------+-----------------+-------------------+
|12 |421.700 |10:28:42 |
+----------------+-----------------+-------------------+
|12 |421.700 |10:28:42 |
+----------------+-----------------+-------------------+
|808 |421.700 |10:28:42 |
+----------------+-----------------+-------------------+
|816 |421.700 |10:28:42 |
+----------------+-----------------+-------------------+
|4 |421.700 |10:26:58 |
+----------------+-----------------+-------------------+
|251 |421.400 |10:23:35 |
+----------------+-----------------+-------------------+
|717 |421.400 |10:23:35 |
+----------------+-----------------+-------------------+
|2026 |421.400 |10:23:08 |
+----------------+-----------------+-------------------+
|740 |420.900 |10:16:39 |
+----------------+-----------------+-------------------+
|1238 |421.000 |10:16:39 |
+----------------+-----------------+-------------------+
|522 |421.200 |10:14:35 |
+----------------+-----------------+-------------------+
|1547 |421.200 |10:14:35 |
+----------------+-----------------+-------------------+
|243 |421.200 |10:14:02 |
+----------------+-----------------+-------------------+
|769 |421.300 |10:04:54 |
+----------------+-----------------+-------------------+
|208 |421.500 |10:04:54 |
+----------------+-----------------+-------------------+
|872 |421.500 |10:04:54 |
+----------------+-----------------+-------------------+
|617 |421.500 |10:03:22 |
+----------------+-----------------+-------------------+
|827 |421.800 |10:01:55 |
+----------------+-----------------+-------------------+
|832 |422.000 |10:00:14 |
+----------------+-----------------+-------------------+
|678 |422.400 |09:58:04 |
+----------------+-----------------+-------------------+
|132 |422.400 |09:58:04 |
+----------------+-----------------+-------------------+
|537 |422.400 |09:58:04 |
+----------------+-----------------+-------------------+
|248 |422.400 |09:55:55 |
+----------------+-----------------+-------------------+
|526 |422.800 |09:52:03 |
+----------------+-----------------+-------------------+
|352 |422.800 |09:52:03 |
+----------------+-----------------+-------------------+
|877 |423.100 |09:51:20 |
+----------------+-----------------+-------------------+
|126 |423.400 |09:49:36 |
+----------------+-----------------+-------------------+
|688 |423.400 |09:49:36 |
+----------------+-----------------+-------------------+
|928 |423.400 |09:49:36 |
+----------------+-----------------+-------------------+
|742 |423.400 |09:49:36 |
+----------------+-----------------+-------------------+
|769 |423.500 |09:46:16 |
+----------------+-----------------+-------------------+
|806 |423.700 |09:43:33 |
+----------------+-----------------+-------------------+
|824 |423.500 |09:41:10 |
+----------------+-----------------+-------------------+
|993 |423.500 |09:41:10 |
+----------------+-----------------+-------------------+
|758 |423.500 |09:41:10 |
+----------------+-----------------+-------------------+
|769 |422.900 |09:34:57 |
+----------------+-----------------+-------------------+
|644 |422.900 |09:34:57 |
+----------------+-----------------+-------------------+
|231 |422.900 |09:34:57 |
+----------------+-----------------+-------------------+
|1035 |422.800 |09:30:02 |
+----------------+-----------------+-------------------+
|750 |422.800 |09:30:02 |
+----------------+-----------------+-------------------+
|820 |423.300 |09:25:09 |
+----------------+-----------------+-------------------+
|783 |423.700 |09:25:05 |
+----------------+-----------------+-------------------+
|710 |423.700 |09:25:05 |
+----------------+-----------------+-------------------+
|909 |424.000 |09:25:05 |
+----------------+-----------------+-------------------+
|892 |424.000 |09:22:05 |
+----------------+-----------------+-------------------+
|490 |424.000 |09:18:05 |
+----------------+-----------------+-------------------+
|264 |424.000 |09:17:46 |
+----------------+-----------------+-------------------+
|754 |424.100 |09:17:25 |
+----------------+-----------------+-------------------+
|484 |423.600 |09:10:12 |
+----------------+-----------------+-------------------+
|303 |423.600 |09:10:04 |
+----------------+-----------------+-------------------+
|873 |423.700 |09:09:54 |
+----------------+-----------------+-------------------+
|779 |424.100 |09:08:05 |
+----------------+-----------------+-------------------+
|820 |424.300 |09:07:20 |
+----------------+-----------------+-------------------+
|884 |424.300 |09:07:20 |
+----------------+-----------------+-------------------+
|828 |423.100 |09:01:14 |
+----------------+-----------------+-------------------+
|891 |423.300 |09:01:14 |
+----------------+-----------------+-------------------+
|741 |423.300 |09:01:14 |
+----------------+-----------------+-------------------+
|781 |423.300 |08:57:32 |
+----------------+-----------------+-------------------+
|3904 |424.800 |08:46:40 |
+----------------+-----------------+-------------------+
|1719 |424.700 |08:46:40 |
+----------------+-----------------+-------------------+
|1951 |424.700 |08:46:40 |
+----------------+-----------------+-------------------+
|735 |423.300 |08:35:14 |
+----------------+-----------------+-------------------+
|693 |423.500 |08:32:54 |
+----------------+-----------------+-------------------+
|184 |423.500 |08:32:54 |
+----------------+-----------------+-------------------+
|753 |423.800 |08:32:46 |
+----------------+-----------------+-------------------+
|838 |424.300 |08:31:57 |
+----------------+-----------------+-------------------+
|600 |424.500 |08:31:16 |
+----------------+-----------------+-------------------+
|245 |424.500 |08:31:16 |
+----------------+-----------------+-------------------+
|1017 |424.700 |08:31:16 |
+----------------+-----------------+-------------------+
|768 |424.700 |08:29:16 |
+----------------+-----------------+-------------------+
|881 |424.700 |08:23:16 |
+----------------+-----------------+-------------------+
|721 |424.700 |08:23:16 |
+----------------+-----------------+-------------------+
|749 |425.000 |08:22:46 |
+----------------+-----------------+-------------------+
|866 |424.700 |08:19:12 |
+----------------+-----------------+-------------------+
|866 |424.700 |08:15:06 |
+----------------+-----------------+-------------------+
|863 |424.700 |08:15:06 |
+----------------+-----------------+-------------------+
|262 |424.700 |08:15:06 |
+----------------+-----------------+-------------------+
|494 |424.700 |08:13:54 |
+----------------+-----------------+-------------------+
|784 |424.700 |08:11:14 |
+----------------+-----------------+-------------------+
|955 |425.300 |08:11:02 |
+----------------+-----------------+-------------------+
|741 |425.600 |08:10:58 |
+----------------+-----------------+-------------------+
|56 |425.700 |08:09:27 |
+----------------+-----------------+-------------------+
|856 |425.900 |08:09:27 |
+----------------+-----------------+-------------------+
|666 |425.700 |08:09:27 |
+----------------+-----------------+-------------------+
|795 |425.700 |08:09:27 |
+----------------+-----------------+-------------------+
|762 |426.000 |08:07:50 |
+----------------+-----------------+-------------------+
|762 |426.100 |08:07:50 |
+----------------+-----------------+-------------------+
|765 |425.600 |08:05:43 |
+----------------+-----------------+-------------------+
|814 |425.600 |08:05:36 |
+----------------+-----------------+-------------------+
|762 |425.600 |08:04:03 |
+----------------+-----------------+-------------------+
|1197 |425.700 |08:04:03 |
+----------------+-----------------+-------------------+
|1053 |423.300 |08:00:11 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
