- 4,185£
- -0,97%
- -
- -
27 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
434.749p. The highest price paid per share was 439.300p and the lowest price
paid per share was 430.700p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0331% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 554,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 754,276,183. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|839 |436.100 |08:00:28 |
+----------------+-----------------+-------------------+
|144 |437.000 |08:02:09 |
+----------------+-----------------+-------------------+
|731 |437.000 |08:02:09 |
+----------------+-----------------+-------------------+
|838 |437.000 |08:02:10 |
+----------------+-----------------+-------------------+
|2183 |438.400 |08:04:35 |
+----------------+-----------------+-------------------+
|941 |438.200 |08:05:08 |
+----------------+-----------------+-------------------+
|141 |438.200 |08:08:04 |
+----------------+-----------------+-------------------+
|916 |438.200 |08:08:04 |
+----------------+-----------------+-------------------+
|911 |438.200 |08:08:04 |
+----------------+-----------------+-------------------+
|668 |438.200 |08:08:36 |
+----------------+-----------------+-------------------+
|1246 |439.300 |08:11:37 |
+----------------+-----------------+-------------------+
|852 |439.000 |08:12:31 |
+----------------+-----------------+-------------------+
|71 |439.000 |08:12:31 |
+----------------+-----------------+-------------------+
|798 |438.800 |08:13:41 |
+----------------+-----------------+-------------------+
|794 |438.800 |08:14:41 |
+----------------+-----------------+-------------------+
|458 |438.400 |08:15:00 |
+----------------+-----------------+-------------------+
|169 |438.400 |08:15:00 |
+----------------+-----------------+-------------------+
|171 |438.400 |08:15:00 |
+----------------+-----------------+-------------------+
|773 |438.600 |08:17:32 |
+----------------+-----------------+-------------------+
|426 |438.200 |08:17:36 |
+----------------+-----------------+-------------------+
|367 |438.200 |08:17:42 |
+----------------+-----------------+-------------------+
|144 |438.200 |08:17:42 |
+----------------+-----------------+-------------------+
|21 |438.200 |08:20:24 |
+----------------+-----------------+-------------------+
|748 |438.200 |08:20:24 |
+----------------+-----------------+-------------------+
|331 |438.200 |08:21:40 |
+----------------+-----------------+-------------------+
|531 |438.200 |08:21:40 |
+----------------+-----------------+-------------------+
|45 |438.200 |08:21:40 |
+----------------+-----------------+-------------------+
|344 |438.300 |08:23:40 |
+----------------+-----------------+-------------------+
|100 |438.300 |08:23:40 |
+----------------+-----------------+-------------------+
|53 |438.200 |08:23:40 |
+----------------+-----------------+-------------------+
|818 |438.000 |08:24:42 |
+----------------+-----------------+-------------------+
|50 |438.200 |08:25:42 |
+----------------+-----------------+-------------------+
|787 |438.100 |08:26:50 |
+----------------+-----------------+-------------------+
|601 |438.100 |08:26:50 |
+----------------+-----------------+-------------------+
|169 |438.100 |08:26:50 |
+----------------+-----------------+-------------------+
|331 |438.000 |08:30:50 |
+----------------+-----------------+-------------------+
|611 |438.000 |08:30:50 |
+----------------+-----------------+-------------------+
|881 |437.800 |08:31:15 |
+----------------+-----------------+-------------------+
|176 |437.700 |08:33:51 |
+----------------+-----------------+-------------------+
|290 |437.300 |08:33:55 |
+----------------+-----------------+-------------------+
|828 |437.300 |08:33:55 |
+----------------+-----------------+-------------------+
|564 |437.000 |08:33:59 |
+----------------+-----------------+-------------------+
|191 |437.000 |08:33:59 |
+----------------+-----------------+-------------------+
|2424 |437.600 |08:43:17 |
+----------------+-----------------+-------------------+
|1080 |438.000 |08:45:03 |
+----------------+-----------------+-------------------+
|905 |437.800 |08:47:30 |
+----------------+-----------------+-------------------+
|245 |437.400 |08:49:19 |
+----------------+-----------------+-------------------+
|497 |437.400 |08:50:43 |
+----------------+-----------------+-------------------+
|590 |437.400 |08:50:51 |
+----------------+-----------------+-------------------+
|284 |437.400 |08:50:51 |
+----------------+-----------------+-------------------+
|193 |437.400 |08:50:51 |
+----------------+-----------------+-------------------+
|776 |437.400 |08:52:57 |
+----------------+-----------------+-------------------+
|874 |437.100 |08:54:42 |
+----------------+-----------------+-------------------+
|812 |437.000 |08:54:44 |
+----------------+-----------------+-------------------+
|943 |437.300 |08:59:56 |
+----------------+-----------------+-------------------+
|917 |437.600 |08:59:56 |
+----------------+-----------------+-------------------+
|928 |436.700 |09:00:02 |
+----------------+-----------------+-------------------+
|818 |436.700 |09:02:26 |
+----------------+-----------------+-------------------+
|589 |437.100 |09:06:24 |
+----------------+-----------------+-------------------+
|209 |437.100 |09:06:24 |
+----------------+-----------------+-------------------+
|854 |437.000 |09:06:27 |
+----------------+-----------------+-------------------+
|782 |437.100 |09:08:28 |
+----------------+-----------------+-------------------+
|920 |436.600 |09:11:13 |
+----------------+-----------------+-------------------+
|231 |436.600 |09:16:07 |
+----------------+-----------------+-------------------+
|121 |436.600 |09:16:07 |
+----------------+-----------------+-------------------+
|62 |436.600 |09:16:07 |
+----------------+-----------------+-------------------+
|1021 |436.300 |09:16:42 |
+----------------+-----------------+-------------------+
|80 |436.300 |09:18:51 |
+----------------+-----------------+-------------------+
|560 |436.300 |09:19:37 |
+----------------+-----------------+-------------------+
|210 |436.300 |09:19:37 |
+----------------+-----------------+-------------------+
|61 |436.200 |09:19:43 |
+----------------+-----------------+-------------------+
|798 |436.200 |09:19:43 |
+----------------+-----------------+-------------------+
|140 |436.100 |09:21:17 |
+----------------+-----------------+-------------------+
|103 |436.100 |09:21:17 |
+----------------+-----------------+-------------------+
|670 |436.100 |09:21:17 |
+----------------+-----------------+-------------------+
|779 |435.900 |09:21:17 |
+----------------+-----------------+-------------------+
|2 |436.100 |09:26:05 |
+----------------+-----------------+-------------------+
|919 |436.100 |09:28:14 |
+----------------+-----------------+-------------------+
|938 |436.000 |09:30:10 |
+----------------+-----------------+-------------------+
|839 |436.000 |09:30:10 |
+----------------+-----------------+-------------------+
|843 |436.100 |09:33:00 |
+----------------+-----------------+-------------------+
|264 |436.100 |09:35:12 |
+----------------+-----------------+-------------------+
|498 |436.100 |09:35:18 |
+----------------+-----------------+-------------------+
|904 |436.300 |09:37:06 |
+----------------+-----------------+-------------------+
|840 |436.300 |09:39:48 |
+----------------+-----------------+-------------------+
|511 |436.300 |09:40:48 |
+----------------+-----------------+-------------------+
|340 |436.300 |09:40:48 |
+----------------+-----------------+-------------------+
|726 |436.300 |09:41:58 |
+----------------+-----------------+-------------------+
|202 |436.300 |09:41:58 |
+----------------+-----------------+-------------------+
|880 |436.700 |09:45:36 |
+----------------+-----------------+-------------------+
|822 |436.800 |09:45:36 |
+----------------+-----------------+-------------------+
|977 |436.800 |09:45:36 |
+----------------+-----------------+-------------------+
|841 |437.300 |09:49:20 |
+----------------+-----------------+-------------------+
|921 |437.000 |09:49:36 |
+----------------+-----------------+-------------------+
|882 |436.800 |09:54:19 |
+----------------+-----------------+-------------------+
|758 |436.300 |09:54:43 |
+----------------+-----------------+-------------------+
|678 |436.400 |09:59:03 |
+----------------+-----------------+-------------------+
|169 |436.400 |09:59:03 |
+----------------+-----------------+-------------------+
|561 |435.900 |10:01:00 |
+----------------+-----------------+-------------------+
|246 |435.900 |10:01:00 |
+----------------+-----------------+-------------------+
|1315 |435.900 |10:02:27 |
+----------------+-----------------+-------------------+
|122 |435.900 |10:04:43 |
+----------------+-----------------+-------------------+
|178 |435.900 |10:04:43 |
+----------------+-----------------+-------------------+
|121 |435.900 |10:04:51 |
+----------------+-----------------+-------------------+
|82 |435.900 |10:04:58 |
+----------------+-----------------+-------------------+
|843 |436.000 |10:06:13 |
+----------------+-----------------+-------------------+
|46 |436.000 |10:06:13 |
+----------------+-----------------+-------------------+
|158 |435.700 |10:08:51 |
+----------------+-----------------+-------------------+
|734 |435.700 |10:10:31 |
+----------------+-----------------+-------------------+
|618 |435.700 |10:10:31 |
+----------------+-----------------+-------------------+
|83 |435.700 |10:10:31 |
+----------------+-----------------+-------------------+
|1114 |436.100 |10:15:11 |
+----------------+-----------------+-------------------+
|922 |436.000 |10:15:28 |
+----------------+-----------------+-------------------+
|931 |436.000 |10:16:28 |
+----------------+-----------------+-------------------+
|838 |435.500 |10:16:45 |
+----------------+-----------------+-------------------+
|278 |435.500 |10:19:45 |
+----------------+-----------------+-------------------+
|619 |435.500 |10:19:45 |
+----------------+-----------------+-------------------+
|798 |435.300 |10:20:54 |
+----------------+-----------------+-------------------+
|567 |435.100 |10:22:38 |
+----------------+-----------------+-------------------+
|283 |435.100 |10:22:38 |
+----------------+-----------------+-------------------+
|542 |434.900 |10:24:10 |
+----------------+-----------------+-------------------+
|263 |434.900 |10:24:10 |
+----------------+-----------------+-------------------+
|781 |434.700 |10:25:30 |
+----------------+-----------------+-------------------+
|134 |434.700 |10:30:13 |
+----------------+-----------------+-------------------+
|362 |434.900 |10:30:57 |
+----------------+-----------------+-------------------+
|114 |434.900 |10:30:57 |
+----------------+-----------------+-------------------+
|730 |434.800 |10:32:12 |
+----------------+-----------------+-------------------+
|155 |434.800 |10:32:12 |
+----------------+-----------------+-------------------+
|893 |434.700 |10:33:38 |
+----------------+-----------------+-------------------+
|936 |434.700 |10:35:00 |
+----------------+-----------------+-------------------+
|314 |434.500 |10:38:13 |
+----------------+-----------------+-------------------+
|51 |434.500 |10:38:13 |
+----------------+-----------------+-------------------+
|89 |434.500 |10:38:13 |
+----------------+-----------------+-------------------+
|315 |434.500 |10:38:13 |
+----------------+-----------------+-------------------+
|8 |434.400 |10:38:13 |
+----------------+-----------------+-------------------+
|10 |434.600 |10:38:24 |
+----------------+-----------------+-------------------+
|23 |434.600 |10:38:24 |
+----------------+-----------------+-------------------+
|23 |434.600 |10:38:24 |
+----------------+-----------------+-------------------+
|23 |434.600 |10:38:24 |
+----------------+-----------------+-------------------+
|938 |434.300 |10:39:02 |
+----------------+-----------------+-------------------+
|921 |434.100 |10:42:02 |
+----------------+-----------------+-------------------+
|912 |434.300 |10:45:25 |
+----------------+-----------------+-------------------+
|897 |434.400 |10:49:18 |
+----------------+-----------------+-------------------+
|759 |434.300 |10:49:51 |
+----------------+-----------------+-------------------+
|887 |434.200 |10:54:16 |
+----------------+-----------------+-------------------+
|766 |434.200 |10:56:22 |
+----------------+-----------------+-------------------+
|117 |434.100 |10:57:47 |
+----------------+-----------------+-------------------+
|1009 |434.300 |11:01:53 |
+----------------+-----------------+-------------------+
|165 |434.300 |11:02:34 |
+----------------+-----------------+-------------------+
|763 |434.300 |11:02:34 |
+----------------+-----------------+-------------------+
|787 |434.300 |11:04:25 |
+----------------+-----------------+-------------------+
|284 |434.100 |11:06:23 |
+----------------+-----------------+-------------------+
|372 |434.100 |11:06:23 |
+----------------+-----------------+-------------------+
|753 |433.800 |11:07:24 |
+----------------+-----------------+-------------------+
|154 |433.800 |11:07:24 |
+----------------+-----------------+-------------------+
|938 |433.800 |11:11:51 |
+----------------+-----------------+-------------------+
|328 |433.600 |11:14:08 |
+----------------+-----------------+-------------------+
|518 |433.600 |11:14:08 |
+----------------+-----------------+-------------------+
|842 |434.000 |11:17:50 |
+----------------+-----------------+-------------------+
|318 |433.600 |11:17:57 |
+----------------+-----------------+-------------------+
|440 |433.600 |11:19:26 |
+----------------+-----------------+-------------------+
|822 |433.600 |11:23:16 |
+----------------+-----------------+-------------------+
|872 |433.500 |11:23:39 |
+----------------+-----------------+-------------------+
|771 |433.900 |11:29:00 |
+----------------+-----------------+-------------------+
|915 |433.900 |11:30:36 |
+----------------+-----------------+-------------------+
|214 |434.000 |11:31:11 |
+----------------+-----------------+-------------------+
|672 |434.000 |11:31:13 |
+----------------+-----------------+-------------------+
|886 |433.700 |11:39:48 |
+----------------+-----------------+-------------------+
|930 |433.700 |11:39:48 |
+----------------+-----------------+-------------------+
|1300 |433.600 |11:43:11 |
+----------------+-----------------+-------------------+
|779 |433.800 |11:47:07 |
+----------------+-----------------+-------------------+
|457 |433.500 |11:51:10 |
+----------------+-----------------+-------------------+
|689 |433.700 |11:52:02 |
+----------------+-----------------+-------------------+
|449 |433.700 |11:52:02 |
+----------------+-----------------+-------------------+
|35 |434.000 |11:55:13 |
+----------------+-----------------+-------------------+
|38 |434.000 |11:55:13 |
+----------------+-----------------+-------------------+
|342 |434.000 |11:55:13 |
+----------------+-----------------+-------------------+
|12 |434.000 |11:55:13 |
+----------------+-----------------+-------------------+
|2 |434.000 |11:56:33 |
+----------------+-----------------+-------------------+
|766 |433.900 |11:56:35 |
+----------------+-----------------+-------------------+
|904 |433.700 |11:58:06 |
+----------------+-----------------+-------------------+
|800 |433.500 |12:02:11 |
+----------------+-----------------+-------------------+
|871 |433.400 |12:02:44 |
+----------------+-----------------+-------------------+
|814 |433.400 |12:06:53 |
+----------------+-----------------+-------------------+
|881 |433.300 |12:07:00 |
+----------------+-----------------+-------------------+
|823 |433.700 |12:10:29 |
+----------------+-----------------+-------------------+
|872 |434.100 |12:14:30 |
+----------------+-----------------+-------------------+
|813 |433.800 |12:20:01 |
+----------------+-----------------+-------------------+
|839 |433.700 |12:21:08 |
+----------------+-----------------+-------------------+
|857 |434.100 |12:23:10 |
+----------------+-----------------+-------------------+
|684 |434.100 |12:26:52 |
+----------------+-----------------+-------------------+
|132 |434.100 |12:26:52 |
+----------------+-----------------+-------------------+
|801 |434.500 |12:31:05 |
+----------------+-----------------+-------------------+
|758 |434.300 |12:31:09 |
+----------------+-----------------+-------------------+
|935 |433.900 |12:33:37 |
+----------------+-----------------+-------------------+
|38 |434.200 |12:37:54 |
+----------------+-----------------+-------------------+
|2578 |434.700 |12:44:11 |
+----------------+-----------------+-------------------+
|847 |434.700 |12:45:32 |
+----------------+-----------------+-------------------+
|786 |434.700 |12:47:32 |
+----------------+-----------------+-------------------+
|189 |434.500 |12:48:02 |
+----------------+-----------------+-------------------+
|621 |434.500 |12:48:04 |
+----------------+-----------------+-------------------+
|926 |434.200 |12:49:04 |
+----------------+-----------------+-------------------+
|172 |434.400 |12:52:53 |
+----------------+-----------------+-------------------+
|276 |434.400 |12:52:53 |
+----------------+-----------------+-------------------+
|840 |434.500 |12:54:59 |
+----------------+-----------------+-------------------+
|884 |434.400 |12:55:13 |
+----------------+-----------------+-------------------+
|2 |434.500 |13:00:23 |
+----------------+-----------------+-------------------+
|1 |434.500 |13:00:23 |
+----------------+-----------------+-------------------+
|533 |434.500 |13:00:23 |
+----------------+-----------------+-------------------+
|906 |434.500 |13:02:04 |
+----------------+-----------------+-------------------+
|140 |434.400 |13:05:03 |
+----------------+-----------------+-------------------+
|409 |434.400 |13:05:03 |
+----------------+-----------------+-------------------+
|885 |434.400 |13:07:03 |
+----------------+-----------------+-------------------+
|902 |434.400 |13:07:03 |
+----------------+-----------------+-------------------+
|907 |434.100 |13:10:18 |
+----------------+-----------------+-------------------+
|2 |434.200 |13:13:38 |
+----------------+-----------------+-------------------+
|307 |434.200 |13:13:39 |
+----------------+-----------------+-------------------+
|321 |434.200 |13:13:39 |
+----------------+-----------------+-------------------+
|45 |434.100 |13:13:39 |
+----------------+-----------------+-------------------+
|13 |434.100 |13:13:39 |
+----------------+-----------------+-------------------+
|897 |433.900 |13:16:18 |
+----------------+-----------------+-------------------+
|940 |434.000 |13:16:18 |
+----------------+-----------------+-------------------+
|806 |433.700 |13:20:06 |
+----------------+-----------------+-------------------+
|789 |433.300 |13:22:15 |
+----------------+-----------------+-------------------+
|790 |433.100 |13:24:35 |
+----------------+-----------------+-------------------+
|195 |432.700 |13:26:26 |
+----------------+-----------------+-------------------+
|658 |432.700 |13:28:09 |
+----------------+-----------------+-------------------+
|52 |432.600 |13:30:56 |
+----------------+-----------------+-------------------+
|692 |432.600 |13:31:02 |
+----------------+-----------------+-------------------+
|189 |432.600 |13:31:02 |
+----------------+-----------------+-------------------+
|862 |432.700 |13:31:16 |
+----------------+-----------------+-------------------+
|163 |432.400 |13:31:34 |
+----------------+-----------------+-------------------+
|745 |432.400 |13:31:34 |
+----------------+-----------------+-------------------+
|74 |432.400 |13:33:42 |
+----------------+-----------------+-------------------+
|904 |432.300 |13:35:42 |
+----------------+-----------------+-------------------+
|312 |432.300 |13:35:53 |
+----------------+-----------------+-------------------+
|30 |432.300 |13:35:53 |
+----------------+-----------------+-------------------+
|873 |432.000 |13:36:08 |
+----------------+-----------------+-------------------+
|881 |432.400 |13:38:55 |
+----------------+-----------------+-------------------+
|873 |432.100 |13:41:37 |
+----------------+-----------------+-------------------+
|885 |432.000 |13:44:14 |
+----------------+-----------------+-------------------+
|929 |431.800 |13:45:20 |
+----------------+-----------------+-------------------+
|251 |431.800 |13:48:33 |
+----------------+-----------------+-------------------+
|70 |431.800 |13:49:14 |
+----------------+-----------------+-------------------+
|759 |431.800 |13:50:15 |
+----------------+-----------------+-------------------+
|921 |432.100 |13:51:53 |
+----------------+-----------------+-------------------+
|877 |431.900 |13:52:48 |
+----------------+-----------------+-------------------+
|714 |432.100 |13:52:48 |
+----------------+-----------------+-------------------+
|188 |432.100 |13:52:48 |
+----------------+-----------------+-------------------+
|877 |431.600 |13:55:21 |
+----------------+-----------------+-------------------+
|6 |431.600 |13:58:10 |
+----------------+-----------------+-------------------+
|764 |431.600 |13:58:11 |
+----------------+-----------------+-------------------+
|816 |431.200 |13:58:57 |
+----------------+-----------------+-------------------+
|771 |431.400 |14:01:34 |
+----------------+-----------------+-------------------+
|905 |431.200 |14:04:10 |
+----------------+-----------------+-------------------+
|942 |431.000 |14:04:13 |
+----------------+-----------------+-------------------+
|826 |430.700 |14:07:50 |
+----------------+-----------------+-------------------+
|11 |430.700 |14:08:32 |
+----------------+-----------------+-------------------+
|76 |430.700 |14:09:53 |
+----------------+-----------------+-------------------+
|838 |430.700 |14:10:03 |
+----------------+-----------------+-------------------+
|942 |430.800 |14:11:51 |
+----------------+-----------------+-------------------+
|1412 |431.100 |14:16:35 |
+----------------+-----------------+-------------------+
|900 |431.100 |14:17:13 |
+----------------+-----------------+-------------------+
|852 |431.100 |14:18:25 |
+----------------+-----------------+-------------------+
|808 |430.900 |14:20:04 |
+----------------+-----------------+-------------------+
|910 |432.100 |14:23:55 |
+----------------+-----------------+-------------------+
|1289 |432.400 |14:24:59 |
+----------------+-----------------+-------------------+
|893 |432.300 |14:25:01 |
+----------------+-----------------+-------------------+
|11 |432.300 |14:25:01 |
+----------------+-----------------+-------------------+
|803 |431.700 |14:27:44 |
+----------------+-----------------+-------------------+
|943 |431.700 |14:28:02 |
+----------------+-----------------+-------------------+
|927 |431.400 |14:30:01 |
+----------------+-----------------+-------------------+
|898 |431.300 |14:30:40 |
+----------------+-----------------+-------------------+
|802 |431.700 |14:31:21 |
+----------------+-----------------+-------------------+
|816 |432.300 |14:32:48 |
+----------------+-----------------+-------------------+
|624 |432.400 |14:32:48 |
+----------------+-----------------+-------------------+
|201 |432.400 |14:32:48 |
+----------------+-----------------+-------------------+
|59 |432.400 |14:34:15 |
+----------------+-----------------+-------------------+
|1000 |432.300 |14:34:15 |
+----------------+-----------------+-------------------+
|901 |432.200 |14:34:15 |
+----------------+-----------------+-------------------+
|219 |432.400 |14:36:17 |
+----------------+-----------------+-------------------+
|182 |432.400 |14:36:17 |
+----------------+-----------------+-------------------+
|139 |432.400 |14:36:17 |
+----------------+-----------------+-------------------+
|143 |432.600 |14:36:17 |
+----------------+-----------------+-------------------+
|219 |432.600 |14:36:17 |
+----------------+-----------------+-------------------+
|805 |431.300 |14:37:42 |
+----------------+-----------------+-------------------+
|774 |431.400 |14:37:42 |
+----------------+-----------------+-------------------+
|918 |432.000 |14:40:05 |
+----------------+-----------------+-------------------+
|887 |432.800 |14:41:20 |
+----------------+-----------------+-------------------+
|788 |433.000 |14:42:53 |
+----------------+-----------------+-------------------+
|918 |433.000 |14:43:07 |
+----------------+-----------------+-------------------+
|906 |433.400 |14:45:15 |
+----------------+-----------------+-------------------+
|790 |434.200 |14:46:35 |
+----------------+-----------------+-------------------+
|35 |434.200 |14:46:35 |
+----------------+-----------------+-------------------+
|6 |434.200 |14:46:35 |
+----------------+-----------------+-------------------+
|48 |434.200 |14:46:45 |
+----------------+-----------------+-------------------+
|9 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|7 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|415 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|21 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|40 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|7 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|9 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|21 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|415 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|40 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|307 |434.200 |14:47:04 |
+----------------+-----------------+-------------------+
|804 |433.900 |14:48:06 |
+----------------+-----------------+-------------------+
|891 |435.400 |14:50:51 |
+----------------+-----------------+-------------------+
|846 |435.400 |14:50:51 |
+----------------+-----------------+-------------------+
|798 |435.300 |14:50:58 |
+----------------+-----------------+-------------------+
|901 |435.100 |14:52:06 |
+----------------+-----------------+-------------------+
|867 |434.500 |14:53:56 |
+----------------+-----------------+-------------------+
|887 |434.700 |14:55:25 |
+----------------+-----------------+-------------------+
|757 |434.500 |14:56:49 |
+----------------+-----------------+-------------------+
|176 |434.500 |14:56:49 |
+----------------+-----------------+-------------------+
|846 |433.900 |14:57:15 |
+----------------+-----------------+-------------------+
|814 |433.600 |14:58:01 |
+----------------+-----------------+-------------------+
|953 |434.400 |15:00:49 |
+----------------+-----------------+-------------------+
|312 |434.400 |15:01:00 |
+----------------+-----------------+-------------------+
|76 |434.400 |15:01:00 |
+----------------+-----------------+-------------------+
|790 |434.400 |15:01:00 |
+----------------+-----------------+-------------------+
|820 |434.200 |15:02:14 |
+----------------+-----------------+-------------------+
|916 |434.000 |15:02:22 |
+----------------+-----------------+-------------------+
|8 |433.800 |15:03:34 |
+----------------+-----------------+-------------------+
|4 |433.800 |15:03:34 |
+----------------+-----------------+-------------------+
|853 |433.800 |15:03:44 |
+----------------+-----------------+-------------------+
|806 |433.800 |15:03:44 |
+----------------+-----------------+-------------------+
|1060 |433.800 |15:05:10 |
+----------------+-----------------+-------------------+
|815 |433.700 |15:06:18 |
+----------------+-----------------+-------------------+
|771 |433.500 |15:06:29 |
+----------------+-----------------+-------------------+
|880 |433.300 |15:07:39 |
+----------------+-----------------+-------------------+
|292 |433.100 |15:09:03 |
+----------------+-----------------+-------------------+
|23 |433.100 |15:09:03 |
+----------------+-----------------+-------------------+
|365 |433.100 |15:09:12 |
+----------------+-----------------+-------------------+
|878 |432.800 |15:09:55 |
+----------------+-----------------+-------------------+
|1235 |433.600 |15:11:31 |
+----------------+-----------------+-------------------+
|896 |433.300 |15:12:40 |
+----------------+-----------------+-------------------+
|45 |433.700 |15:13:42 |
+----------------+-----------------+-------------------+
|2 |433.700 |15:13:43 |
+----------------+-----------------+-------------------+
|793 |433.700 |15:13:44 |
+----------------+-----------------+-------------------+
|801 |433.500 |15:14:28 |
+----------------+-----------------+-------------------+
|850 |434.300 |15:15:23 |
+----------------+-----------------+-------------------+
|928 |434.300 |15:17:17 |
+----------------+-----------------+-------------------+
|939 |434.300 |15:17:17 |
+----------------+-----------------+-------------------+
|790 |434.600 |15:18:49 |
+----------------+-----------------+-------------------+
|868 |434.500 |15:20:12 |
+----------------+-----------------+-------------------+
|925 |434.400 |15:21:31 |
+----------------+-----------------+-------------------+
|759 |434.500 |15:22:01 |
+----------------+-----------------+-------------------+
|761 |434.800 |15:23:52 |
+----------------+-----------------+-------------------+
|1356 |435.800 |15:26:10 |
+----------------+-----------------+-------------------+
|347 |436.000 |15:26:33 |
+----------------+-----------------+-------------------+
|109 |436.000 |15:26:33 |
+----------------+-----------------+-------------------+
|59 |435.900 |15:26:33 |
+----------------+-----------------+-------------------+
|938 |435.800 |15:26:33 |
+----------------+-----------------+-------------------+
|863 |435.400 |15:27:53 |
+----------------+-----------------+-------------------+
|1149 |435.900 |15:30:11 |
+----------------+-----------------+-------------------+
|910 |435.700 |15:30:17 |
+----------------+-----------------+-------------------+
|834 |435.800 |15:31:32 |
+----------------+-----------------+-------------------+
|932 |435.800 |15:33:32 |
+----------------+-----------------+-------------------+
|507 |435.800 |15:33:37 |
+----------------+-----------------+-------------------+
|357 |435.700 |15:33:37 |
+----------------+-----------------+-------------------+
|884 |435.600 |15:33:37 |
+----------------+-----------------+-------------------+
|311 |436.000 |15:36:22 |
+----------------+-----------------+-------------------+
|39 |436.000 |15:36:22 |
+----------------+-----------------+-------------------+
|36 |436.000 |15:36:22 |
+----------------+-----------------+-------------------+
|122 |435.900 |15:36:22 |
+----------------+-----------------+-------------------+
|355 |435.900 |15:36:22 |
+----------------+-----------------+-------------------+
|39 |436.000 |15:36:22 |
+----------------+-----------------+-------------------+
|802 |435.800 |15:37:12 |
+----------------+-----------------+-------------------+
|860 |435.800 |15:38:21 |
+----------------+-----------------+-------------------+
|889 |435.600 |15:38:24 |
+----------------+-----------------+-------------------+
|768 |435.500 |15:40:25 |
+----------------+-----------------+-------------------+
|874 |435.600 |15:41:13 |
+----------------+-----------------+-------------------+
|864 |434.900 |15:42:07 |
+----------------+-----------------+-------------------+
|808 |434.800 |15:42:07 |
+----------------+-----------------+-------------------+
|863 |435.000 |15:45:16 |
+----------------+-----------------+-------------------+
|942 |435.000 |15:45:16 |
+----------------+-----------------+-------------------+
|136 |435.000 |15:46:48 |
+----------------+-----------------+-------------------+
|507 |435.000 |15:46:48 |
+----------------+-----------------+-------------------+
|205 |435.000 |15:46:48 |
+----------------+-----------------+-------------------+
|969 |434.900 |15:49:10 |
+----------------+-----------------+-------------------+
|829 |434.900 |15:49:10 |
+----------------+-----------------+-------------------+
|834 |434.900 |15:50:00 |
+----------------+-----------------+-------------------+
|841 |435.000 |15:51:21 |
+----------------+-----------------+-------------------+
|41 |435.000 |15:51:21 |
+----------------+-----------------+-------------------+
|816 |434.900 |15:51:23 |
+----------------+-----------------+-------------------+
|792 |434.800 |15:52:23 |
+----------------+-----------------+-------------------+
|910 |434.800 |15:53:50 |
+----------------+-----------------+-------------------+
|810 |434.800 |15:53:50 |
+----------------+-----------------+-------------------+
|649 |434.900 |15:55:12 |
+----------------+-----------------+-------------------+
|126 |434.900 |15:55:16 |
+----------------+-----------------+-------------------+
|829 |434.800 |15:55:43 |
+----------------+-----------------+-------------------+
|815 |435.200 |15:57:10 |
+----------------+-----------------+-------------------+
|29 |435.200 |15:57:10 |
+----------------+-----------------+-------------------+
|815 |435.100 |15:58:58 |
+----------------+-----------------+-------------------+
|871 |435.100 |15:58:58 |
+----------------+-----------------+-------------------+
|785 |435.200 |16:00:05 |
+----------------+-----------------+-------------------+
|913 |435.500 |16:00:57 |
+----------------+-----------------+-------------------+
|1054 |435.200 |16:02:02 |
+----------------+-----------------+-------------------+
|866 |435.500 |16:02:38 |
+----------------+-----------------+-------------------+
|357 |435.400 |16:02:58 |
+----------------+-----------------+-------------------+
|781 |434.800 |16:04:23 |
+----------------+-----------------+-------------------+
|507 |434.900 |16:04:23 |
+----------------+-----------------+-------------------+
|983 |434.900 |16:04:23 |
+----------------+-----------------+-------------------+
|798 |434.800 |16:05:38 |
+----------------+-----------------+-------------------+
|942 |434.600 |16:06:11 |
+----------------+-----------------+-------------------+
|840 |434.500 |16:07:21 |
+----------------+-----------------+-------------------+
|911 |434.400 |16:07:25 |
+----------------+-----------------+-------------------+
|841 |434.800 |16:08:38 |
+----------------+-----------------+-------------------+
|2416 |434.800 |16:11:01 |
+----------------+-----------------+-------------------+
|363 |435.400 |16:13:43 |
+----------------+-----------------+-------------------+
|11 |435.400 |16:13:43 |
+----------------+-----------------+-------------------+
|2343 |435.400 |16:13:43 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
