Rightmove Plc - Transaction in Own Shares

27 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.749p. The highest price paid per share was 439.300p and the lowest price paid per share was 430.700p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,142,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,276,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |839 |436.100 |08:00:28 | +----------------+-----------------+-------------------+ |144 |437.000 |08:02:09 | +----------------+-----------------+-------------------+ |731 |437.000 |08:02:09 | +----------------+-----------------+-------------------+ |838 |437.000 |08:02:10 | +----------------+-----------------+-------------------+ |2183 |438.400 |08:04:35 | +----------------+-----------------+-------------------+ |941 |438.200 |08:05:08 | +----------------+-----------------+-------------------+ |141 |438.200 |08:08:04 | +----------------+-----------------+-------------------+ |916 |438.200 |08:08:04 | +----------------+-----------------+-------------------+ |911 |438.200 |08:08:04 | +----------------+-----------------+-------------------+ |668 |438.200 |08:08:36 | +----------------+-----------------+-------------------+ |1246 |439.300 |08:11:37 | +----------------+-----------------+-------------------+ |852 |439.000 |08:12:31 | +----------------+-----------------+-------------------+ |71 |439.000 |08:12:31 | +----------------+-----------------+-------------------+ |798 |438.800 |08:13:41 | +----------------+-----------------+-------------------+ |794 |438.800 |08:14:41 | +----------------+-----------------+-------------------+ |458 |438.400 |08:15:00 | +----------------+-----------------+-------------------+ |169 |438.400 |08:15:00 | +----------------+-----------------+-------------------+ |171 |438.400 |08:15:00 | +----------------+-----------------+-------------------+ |773 |438.600 |08:17:32 | +----------------+-----------------+-------------------+ |426 |438.200 |08:17:36 | +----------------+-----------------+-------------------+ |367 |438.200 |08:17:42 | +----------------+-----------------+-------------------+ |144 |438.200 |08:17:42 | +----------------+-----------------+-------------------+ |21 |438.200 |08:20:24 | +----------------+-----------------+-------------------+ |748 |438.200 |08:20:24 | +----------------+-----------------+-------------------+ |331 |438.200 |08:21:40 | +----------------+-----------------+-------------------+ |531 |438.200 |08:21:40 | +----------------+-----------------+-------------------+ |45 |438.200 |08:21:40 | +----------------+-----------------+-------------------+ |344 |438.300 |08:23:40 | +----------------+-----------------+-------------------+ |100 |438.300 |08:23:40 | +----------------+-----------------+-------------------+ |53 |438.200 |08:23:40 | +----------------+-----------------+-------------------+ |818 |438.000 |08:24:42 | +----------------+-----------------+-------------------+ |50 |438.200 |08:25:42 | +----------------+-----------------+-------------------+ |787 |438.100 |08:26:50 | +----------------+-----------------+-------------------+ |601 |438.100 |08:26:50 | +----------------+-----------------+-------------------+ |169 |438.100 |08:26:50 | +----------------+-----------------+-------------------+ |331 |438.000 |08:30:50 | +----------------+-----------------+-------------------+ |611 |438.000 |08:30:50 | +----------------+-----------------+-------------------+ |881 |437.800 |08:31:15 | +----------------+-----------------+-------------------+ |176 |437.700 |08:33:51 | +----------------+-----------------+-------------------+ |290 |437.300 |08:33:55 | +----------------+-----------------+-------------------+ |828 |437.300 |08:33:55 | +----------------+-----------------+-------------------+ |564 |437.000 |08:33:59 | +----------------+-----------------+-------------------+ |191 |437.000 |08:33:59 | +----------------+-----------------+-------------------+ |2424 |437.600 |08:43:17 | +----------------+-----------------+-------------------+ |1080 |438.000 |08:45:03 | +----------------+-----------------+-------------------+ |905 |437.800 |08:47:30 | +----------------+-----------------+-------------------+ |245 |437.400 |08:49:19 | +----------------+-----------------+-------------------+ |497 |437.400 |08:50:43 | +----------------+-----------------+-------------------+ |590 |437.400 |08:50:51 | +----------------+-----------------+-------------------+ |284 |437.400 |08:50:51 | +----------------+-----------------+-------------------+ |193 |437.400 |08:50:51 | +----------------+-----------------+-------------------+ |776 |437.400 |08:52:57 | +----------------+-----------------+-------------------+ |874 |437.100 |08:54:42 | +----------------+-----------------+-------------------+ |812 |437.000 |08:54:44 | +----------------+-----------------+-------------------+ |943 |437.300 |08:59:56 | +----------------+-----------------+-------------------+ |917 |437.600 |08:59:56 | +----------------+-----------------+-------------------+ |928 |436.700 |09:00:02 | +----------------+-----------------+-------------------+ |818 |436.700 |09:02:26 | +----------------+-----------------+-------------------+ |589 |437.100 |09:06:24 | +----------------+-----------------+-------------------+ |209 |437.100 |09:06:24 | +----------------+-----------------+-------------------+ |854 |437.000 |09:06:27 | +----------------+-----------------+-------------------+ |782 |437.100 |09:08:28 | +----------------+-----------------+-------------------+ |920 |436.600 |09:11:13 | +----------------+-----------------+-------------------+ |231 |436.600 |09:16:07 | +----------------+-----------------+-------------------+ |121 |436.600 |09:16:07 | +----------------+-----------------+-------------------+ |62 |436.600 |09:16:07 | +----------------+-----------------+-------------------+ |1021 |436.300 |09:16:42 | +----------------+-----------------+-------------------+ |80 |436.300 |09:18:51 | +----------------+-----------------+-------------------+ |560 |436.300 |09:19:37 | +----------------+-----------------+-------------------+ |210 |436.300 |09:19:37 | +----------------+-----------------+-------------------+ |61 |436.200 |09:19:43 | +----------------+-----------------+-------------------+ |798 |436.200 |09:19:43 | +----------------+-----------------+-------------------+ |140 |436.100 |09:21:17 | +----------------+-----------------+-------------------+ |103 |436.100 |09:21:17 | +----------------+-----------------+-------------------+ |670 |436.100 |09:21:17 | +----------------+-----------------+-------------------+ |779 |435.900 |09:21:17 | +----------------+-----------------+-------------------+ |2 |436.100 |09:26:05 | +----------------+-----------------+-------------------+ |919 |436.100 |09:28:14 | +----------------+-----------------+-------------------+ |938 |436.000 |09:30:10 | +----------------+-----------------+-------------------+ |839 |436.000 |09:30:10 | +----------------+-----------------+-------------------+ |843 |436.100 |09:33:00 | +----------------+-----------------+-------------------+ |264 |436.100 |09:35:12 | +----------------+-----------------+-------------------+ |498 |436.100 |09:35:18 | +----------------+-----------------+-------------------+ |904 |436.300 |09:37:06 | +----------------+-----------------+-------------------+ |840 |436.300 |09:39:48 | +----------------+-----------------+-------------------+ |511 |436.300 |09:40:48 | +----------------+-----------------+-------------------+ |340 |436.300 |09:40:48 | +----------------+-----------------+-------------------+ |726 |436.300 |09:41:58 | +----------------+-----------------+-------------------+ |202 |436.300 |09:41:58 | +----------------+-----------------+-------------------+ |880 |436.700 |09:45:36 | +----------------+-----------------+-------------------+ |822 |436.800 |09:45:36 | +----------------+-----------------+-------------------+ |977 |436.800 |09:45:36 | +----------------+-----------------+-------------------+ |841 |437.300 |09:49:20 | +----------------+-----------------+-------------------+ |921 |437.000 |09:49:36 | +----------------+-----------------+-------------------+ |882 |436.800 |09:54:19 | +----------------+-----------------+-------------------+ |758 |436.300 |09:54:43 | +----------------+-----------------+-------------------+ |678 |436.400 |09:59:03 | +----------------+-----------------+-------------------+ |169 |436.400 |09:59:03 | +----------------+-----------------+-------------------+ |561 |435.900 |10:01:00 | +----------------+-----------------+-------------------+ |246 |435.900 |10:01:00 | +----------------+-----------------+-------------------+ |1315 |435.900 |10:02:27 | +----------------+-----------------+-------------------+ |122 |435.900 |10:04:43 | +----------------+-----------------+-------------------+ |178 |435.900 |10:04:43 | +----------------+-----------------+-------------------+ |121 |435.900 |10:04:51 | +----------------+-----------------+-------------------+ |82 |435.900 |10:04:58 | +----------------+-----------------+-------------------+ |843 |436.000 |10:06:13 | +----------------+-----------------+-------------------+ |46 |436.000 |10:06:13 | +----------------+-----------------+-------------------+ |158 |435.700 |10:08:51 | +----------------+-----------------+-------------------+ |734 |435.700 |10:10:31 | +----------------+-----------------+-------------------+ |618 |435.700 |10:10:31 | +----------------+-----------------+-------------------+ |83 |435.700 |10:10:31 | +----------------+-----------------+-------------------+ |1114 |436.100 |10:15:11 | +----------------+-----------------+-------------------+ |922 |436.000 |10:15:28 | +----------------+-----------------+-------------------+ |931 |436.000 |10:16:28 | +----------------+-----------------+-------------------+ |838 |435.500 |10:16:45 | +----------------+-----------------+-------------------+ |278 |435.500 |10:19:45 | +----------------+-----------------+-------------------+ |619 |435.500 |10:19:45 | +----------------+-----------------+-------------------+ |798 |435.300 |10:20:54 | +----------------+-----------------+-------------------+ |567 |435.100 |10:22:38 | +----------------+-----------------+-------------------+ |283 |435.100 |10:22:38 | +----------------+-----------------+-------------------+ |542 |434.900 |10:24:10 | +----------------+-----------------+-------------------+ |263 |434.900 |10:24:10 | +----------------+-----------------+-------------------+ |781 |434.700 |10:25:30 | +----------------+-----------------+-------------------+ |134 |434.700 |10:30:13 | +----------------+-----------------+-------------------+ |362 |434.900 |10:30:57 | +----------------+-----------------+-------------------+ |114 |434.900 |10:30:57 | +----------------+-----------------+-------------------+ |730 |434.800 |10:32:12 | +----------------+-----------------+-------------------+ |155 |434.800 |10:32:12 | +----------------+-----------------+-------------------+ |893 |434.700 |10:33:38 | +----------------+-----------------+-------------------+ |936 |434.700 |10:35:00 | +----------------+-----------------+-------------------+ |314 |434.500 |10:38:13 | +----------------+-----------------+-------------------+ |51 |434.500 |10:38:13 | +----------------+-----------------+-------------------+ |89 |434.500 |10:38:13 | +----------------+-----------------+-------------------+ |315 |434.500 |10:38:13 | +----------------+-----------------+-------------------+ |8 |434.400 |10:38:13 | +----------------+-----------------+-------------------+ |10 |434.600 |10:38:24 | +----------------+-----------------+-------------------+ |23 |434.600 |10:38:24 | +----------------+-----------------+-------------------+ |23 |434.600 |10:38:24 | +----------------+-----------------+-------------------+ |23 |434.600 |10:38:24 | +----------------+-----------------+-------------------+ |938 |434.300 |10:39:02 | +----------------+-----------------+-------------------+ |921 |434.100 |10:42:02 | +----------------+-----------------+-------------------+ |912 |434.300 |10:45:25 | +----------------+-----------------+-------------------+ |897 |434.400 |10:49:18 | +----------------+-----------------+-------------------+ |759 |434.300 |10:49:51 | +----------------+-----------------+-------------------+ |887 |434.200 |10:54:16 | +----------------+-----------------+-------------------+ |766 |434.200 |10:56:22 | +----------------+-----------------+-------------------+ |117 |434.100 |10:57:47 | +----------------+-----------------+-------------------+ |1009 |434.300 |11:01:53 | +----------------+-----------------+-------------------+ |165 |434.300 |11:02:34 | +----------------+-----------------+-------------------+ |763 |434.300 |11:02:34 | +----------------+-----------------+-------------------+ |787 |434.300 |11:04:25 | +----------------+-----------------+-------------------+ |284 |434.100 |11:06:23 | +----------------+-----------------+-------------------+ |372 |434.100 |11:06:23 | +----------------+-----------------+-------------------+ |753 |433.800 |11:07:24 | +----------------+-----------------+-------------------+ |154 |433.800 |11:07:24 | +----------------+-----------------+-------------------+ |938 |433.800 |11:11:51 | +----------------+-----------------+-------------------+ |328 |433.600 |11:14:08 | +----------------+-----------------+-------------------+ |518 |433.600 |11:14:08 | +----------------+-----------------+-------------------+ |842 |434.000 |11:17:50 | +----------------+-----------------+-------------------+ |318 |433.600 |11:17:57 | +----------------+-----------------+-------------------+ |440 |433.600 |11:19:26 | +----------------+-----------------+-------------------+ |822 |433.600 |11:23:16 | +----------------+-----------------+-------------------+ |872 |433.500 |11:23:39 | +----------------+-----------------+-------------------+ |771 |433.900 |11:29:00 | +----------------+-----------------+-------------------+ |915 |433.900 |11:30:36 | +----------------+-----------------+-------------------+ |214 |434.000 |11:31:11 | +----------------+-----------------+-------------------+ |672 |434.000 |11:31:13 | +----------------+-----------------+-------------------+ |886 |433.700 |11:39:48 | +----------------+-----------------+-------------------+ |930 |433.700 |11:39:48 | +----------------+-----------------+-------------------+ |1300 |433.600 |11:43:11 | +----------------+-----------------+-------------------+ |779 |433.800 |11:47:07 | +----------------+-----------------+-------------------+ |457 |433.500 |11:51:10 | +----------------+-----------------+-------------------+ |689 |433.700 |11:52:02 | +----------------+-----------------+-------------------+ |449 |433.700 |11:52:02 | +----------------+-----------------+-------------------+ |35 |434.000 |11:55:13 | +----------------+-----------------+-------------------+ |38 |434.000 |11:55:13 | +----------------+-----------------+-------------------+ |342 |434.000 |11:55:13 | +----------------+-----------------+-------------------+ |12 |434.000 |11:55:13 | +----------------+-----------------+-------------------+ |2 |434.000 |11:56:33 | +----------------+-----------------+-------------------+ |766 |433.900 |11:56:35 | +----------------+-----------------+-------------------+ |904 |433.700 |11:58:06 | +----------------+-----------------+-------------------+ |800 |433.500 |12:02:11 | +----------------+-----------------+-------------------+ |871 |433.400 |12:02:44 | +----------------+-----------------+-------------------+ |814 |433.400 |12:06:53 | +----------------+-----------------+-------------------+ |881 |433.300 |12:07:00 | +----------------+-----------------+-------------------+ |823 |433.700 |12:10:29 | +----------------+-----------------+-------------------+ |872 |434.100 |12:14:30 | +----------------+-----------------+-------------------+ |813 |433.800 |12:20:01 | +----------------+-----------------+-------------------+ |839 |433.700 |12:21:08 | +----------------+-----------------+-------------------+ |857 |434.100 |12:23:10 | +----------------+-----------------+-------------------+ |684 |434.100 |12:26:52 | +----------------+-----------------+-------------------+ |132 |434.100 |12:26:52 | +----------------+-----------------+-------------------+ |801 |434.500 |12:31:05 | +----------------+-----------------+-------------------+ |758 |434.300 |12:31:09 | +----------------+-----------------+-------------------+ |935 |433.900 |12:33:37 | +----------------+-----------------+-------------------+ |38 |434.200 |12:37:54 | +----------------+-----------------+-------------------+ |2578 |434.700 |12:44:11 | +----------------+-----------------+-------------------+ |847 |434.700 |12:45:32 | +----------------+-----------------+-------------------+ |786 |434.700 |12:47:32 | +----------------+-----------------+-------------------+ |189 |434.500 |12:48:02 | +----------------+-----------------+-------------------+ |621 |434.500 |12:48:04 | +----------------+-----------------+-------------------+ |926 |434.200 |12:49:04 | +----------------+-----------------+-------------------+ |172 |434.400 |12:52:53 | +----------------+-----------------+-------------------+ |276 |434.400 |12:52:53 | +----------------+-----------------+-------------------+ |840 |434.500 |12:54:59 | +----------------+-----------------+-------------------+ |884 |434.400 |12:55:13 | +----------------+-----------------+-------------------+ |2 |434.500 |13:00:23 | +----------------+-----------------+-------------------+ |1 |434.500 |13:00:23 | +----------------+-----------------+-------------------+ |533 |434.500 |13:00:23 | +----------------+-----------------+-------------------+ |906 |434.500 |13:02:04 | +----------------+-----------------+-------------------+ |140 |434.400 |13:05:03 | +----------------+-----------------+-------------------+ |409 |434.400 |13:05:03 | +----------------+-----------------+-------------------+ |885 |434.400 |13:07:03 | +----------------+-----------------+-------------------+ |902 |434.400 |13:07:03 | +----------------+-----------------+-------------------+ |907 |434.100 |13:10:18 | +----------------+-----------------+-------------------+ |2 |434.200 |13:13:38 | +----------------+-----------------+-------------------+ |307 |434.200 |13:13:39 | +----------------+-----------------+-------------------+ |321 |434.200 |13:13:39 | +----------------+-----------------+-------------------+ |45 |434.100 |13:13:39 | +----------------+-----------------+-------------------+ |13 |434.100 |13:13:39 | +----------------+-----------------+-------------------+ |897 |433.900 |13:16:18 | +----------------+-----------------+-------------------+ |940 |434.000 |13:16:18 | +----------------+-----------------+-------------------+ |806 |433.700 |13:20:06 | +----------------+-----------------+-------------------+ |789 |433.300 |13:22:15 | +----------------+-----------------+-------------------+ |790 |433.100 |13:24:35 | +----------------+-----------------+-------------------+ |195 |432.700 |13:26:26 | +----------------+-----------------+-------------------+ |658 |432.700 |13:28:09 | +----------------+-----------------+-------------------+ |52 |432.600 |13:30:56 | +----------------+-----------------+-------------------+ |692 |432.600 |13:31:02 | +----------------+-----------------+-------------------+ |189 |432.600 |13:31:02 | +----------------+-----------------+-------------------+ |862 |432.700 |13:31:16 | +----------------+-----------------+-------------------+ |163 |432.400 |13:31:34 | +----------------+-----------------+-------------------+ |745 |432.400 |13:31:34 | +----------------+-----------------+-------------------+ |74 |432.400 |13:33:42 | +----------------+-----------------+-------------------+ |904 |432.300 |13:35:42 | +----------------+-----------------+-------------------+ |312 |432.300 |13:35:53 | +----------------+-----------------+-------------------+ |30 |432.300 |13:35:53 | +----------------+-----------------+-------------------+ |873 |432.000 |13:36:08 | +----------------+-----------------+-------------------+ |881 |432.400 |13:38:55 | +----------------+-----------------+-------------------+ |873 |432.100 |13:41:37 | +----------------+-----------------+-------------------+ |885 |432.000 |13:44:14 | +----------------+-----------------+-------------------+ |929 |431.800 |13:45:20 | +----------------+-----------------+-------------------+ |251 |431.800 |13:48:33 | +----------------+-----------------+-------------------+ |70 |431.800 |13:49:14 | +----------------+-----------------+-------------------+ |759 |431.800 |13:50:15 | +----------------+-----------------+-------------------+ |921 |432.100 |13:51:53 | +----------------+-----------------+-------------------+ |877 |431.900 |13:52:48 | +----------------+-----------------+-------------------+ |714 |432.100 |13:52:48 | +----------------+-----------------+-------------------+ |188 |432.100 |13:52:48 | +----------------+-----------------+-------------------+ |877 |431.600 |13:55:21 | +----------------+-----------------+-------------------+ |6 |431.600 |13:58:10 | +----------------+-----------------+-------------------+ |764 |431.600 |13:58:11 | +----------------+-----------------+-------------------+ |816 |431.200 |13:58:57 | +----------------+-----------------+-------------------+ |771 |431.400 |14:01:34 | +----------------+-----------------+-------------------+ |905 |431.200 |14:04:10 | +----------------+-----------------+-------------------+ |942 |431.000 |14:04:13 | +----------------+-----------------+-------------------+ |826 |430.700 |14:07:50 | +----------------+-----------------+-------------------+ |11 |430.700 |14:08:32 | +----------------+-----------------+-------------------+ |76 |430.700 |14:09:53 | +----------------+-----------------+-------------------+ |838 |430.700 |14:10:03 | +----------------+-----------------+-------------------+ |942 |430.800 |14:11:51 | +----------------+-----------------+-------------------+ |1412 |431.100 |14:16:35 | +----------------+-----------------+-------------------+ |900 |431.100 |14:17:13 | +----------------+-----------------+-------------------+ |852 |431.100 |14:18:25 | +----------------+-----------------+-------------------+ |808 |430.900 |14:20:04 | +----------------+-----------------+-------------------+ |910 |432.100 |14:23:55 | +----------------+-----------------+-------------------+ |1289 |432.400 |14:24:59 | +----------------+-----------------+-------------------+ |893 |432.300 |14:25:01 | +----------------+-----------------+-------------------+ |11 |432.300 |14:25:01 | +----------------+-----------------+-------------------+ |803 |431.700 |14:27:44 | +----------------+-----------------+-------------------+ |943 |431.700 |14:28:02 | +----------------+-----------------+-------------------+ |927 |431.400 |14:30:01 | +----------------+-----------------+-------------------+ |898 |431.300 |14:30:40 | +----------------+-----------------+-------------------+ |802 |431.700 |14:31:21 | +----------------+-----------------+-------------------+ |816 |432.300 |14:32:48 | +----------------+-----------------+-------------------+ |624 |432.400 |14:32:48 | +----------------+-----------------+-------------------+ |201 |432.400 |14:32:48 | +----------------+-----------------+-------------------+ |59 |432.400 |14:34:15 | +----------------+-----------------+-------------------+ |1000 |432.300 |14:34:15 | +----------------+-----------------+-------------------+ |901 |432.200 |14:34:15 | +----------------+-----------------+-------------------+ |219 |432.400 |14:36:17 | +----------------+-----------------+-------------------+ |182 |432.400 |14:36:17 | +----------------+-----------------+-------------------+ |139 |432.400 |14:36:17 | +----------------+-----------------+-------------------+ |143 |432.600 |14:36:17 | +----------------+-----------------+-------------------+ |219 |432.600 |14:36:17 | +----------------+-----------------+-------------------+ |805 |431.300 |14:37:42 | +----------------+-----------------+-------------------+ |774 |431.400 |14:37:42 | +----------------+-----------------+-------------------+ |918 |432.000 |14:40:05 | +----------------+-----------------+-------------------+ |887 |432.800 |14:41:20 | +----------------+-----------------+-------------------+ |788 |433.000 |14:42:53 | +----------------+-----------------+-------------------+ |918 |433.000 |14:43:07 | +----------------+-----------------+-------------------+ |906 |433.400 |14:45:15 | +----------------+-----------------+-------------------+ |790 |434.200 |14:46:35 | +----------------+-----------------+-------------------+ |35 |434.200 |14:46:35 | +----------------+-----------------+-------------------+ |6 |434.200 |14:46:35 | +----------------+-----------------+-------------------+ |48 |434.200 |14:46:45 | +----------------+-----------------+-------------------+ |9 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |7 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |415 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |21 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |40 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |7 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |9 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |21 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |415 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |40 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |307 |434.200 |14:47:04 | +----------------+-----------------+-------------------+ |804 |433.900 |14:48:06 | +----------------+-----------------+-------------------+ |891 |435.400 |14:50:51 | +----------------+-----------------+-------------------+ |846 |435.400 |14:50:51 | +----------------+-----------------+-------------------+ |798 |435.300 |14:50:58 | +----------------+-----------------+-------------------+ |901 |435.100 |14:52:06 | +----------------+-----------------+-------------------+ |867 |434.500 |14:53:56 | +----------------+-----------------+-------------------+ |887 |434.700 |14:55:25 | +----------------+-----------------+-------------------+ |757 |434.500 |14:56:49 | +----------------+-----------------+-------------------+ |176 |434.500 |14:56:49 | +----------------+-----------------+-------------------+ |846 |433.900 |14:57:15 | +----------------+-----------------+-------------------+ |814 |433.600 |14:58:01 | +----------------+-----------------+-------------------+ |953 |434.400 |15:00:49 | +----------------+-----------------+-------------------+ |312 |434.400 |15:01:00 | +----------------+-----------------+-------------------+ |76 |434.400 |15:01:00 | +----------------+-----------------+-------------------+ |790 |434.400 |15:01:00 | +----------------+-----------------+-------------------+ |820 |434.200 |15:02:14 | +----------------+-----------------+-------------------+ |916 |434.000 |15:02:22 | +----------------+-----------------+-------------------+ |8 |433.800 |15:03:34 | +----------------+-----------------+-------------------+ |4 |433.800 |15:03:34 | +----------------+-----------------+-------------------+ |853 |433.800 |15:03:44 | +----------------+-----------------+-------------------+ |806 |433.800 |15:03:44 | +----------------+-----------------+-------------------+ |1060 |433.800 |15:05:10 | +----------------+-----------------+-------------------+ |815 |433.700 |15:06:18 | +----------------+-----------------+-------------------+ |771 |433.500 |15:06:29 | +----------------+-----------------+-------------------+ |880 |433.300 |15:07:39 | +----------------+-----------------+-------------------+ |292 |433.100 |15:09:03 | +----------------+-----------------+-------------------+ |23 |433.100 |15:09:03 | +----------------+-----------------+-------------------+ |365 |433.100 |15:09:12 | +----------------+-----------------+-------------------+ |878 |432.800 |15:09:55 | +----------------+-----------------+-------------------+ |1235 |433.600 |15:11:31 | +----------------+-----------------+-------------------+ |896 |433.300 |15:12:40 | +----------------+-----------------+-------------------+ |45 |433.700 |15:13:42 | +----------------+-----------------+-------------------+ |2 |433.700 |15:13:43 | +----------------+-----------------+-------------------+ |793 |433.700 |15:13:44 | +----------------+-----------------+-------------------+ |801 |433.500 |15:14:28 | +----------------+-----------------+-------------------+ |850 |434.300 |15:15:23 | +----------------+-----------------+-------------------+ |928 |434.300 |15:17:17 | +----------------+-----------------+-------------------+ |939 |434.300 |15:17:17 | +----------------+-----------------+-------------------+ |790 |434.600 |15:18:49 | +----------------+-----------------+-------------------+ |868 |434.500 |15:20:12 | +----------------+-----------------+-------------------+ |925 |434.400 |15:21:31 | +----------------+-----------------+-------------------+ |759 |434.500 |15:22:01 | +----------------+-----------------+-------------------+ |761 |434.800 |15:23:52 | +----------------+-----------------+-------------------+ |1356 |435.800 |15:26:10 | +----------------+-----------------+-------------------+ |347 |436.000 |15:26:33 | +----------------+-----------------+-------------------+ |109 |436.000 |15:26:33 | +----------------+-----------------+-------------------+ |59 |435.900 |15:26:33 | +----------------+-----------------+-------------------+ |938 |435.800 |15:26:33 | +----------------+-----------------+-------------------+ |863 |435.400 |15:27:53 | +----------------+-----------------+-------------------+ |1149 |435.900 |15:30:11 | +----------------+-----------------+-------------------+ |910 |435.700 |15:30:17 | +----------------+-----------------+-------------------+ |834 |435.800 |15:31:32 | +----------------+-----------------+-------------------+ |932 |435.800 |15:33:32 | +----------------+-----------------+-------------------+ |507 |435.800 |15:33:37 | +----------------+-----------------+-------------------+ |357 |435.700 |15:33:37 | +----------------+-----------------+-------------------+ |884 |435.600 |15:33:37 | +----------------+-----------------+-------------------+ |311 |436.000 |15:36:22 | +----------------+-----------------+-------------------+ |39 |436.000 |15:36:22 | +----------------+-----------------+-------------------+ |36 |436.000 |15:36:22 | +----------------+-----------------+-------------------+ |122 |435.900 |15:36:22 | +----------------+-----------------+-------------------+ |355 |435.900 |15:36:22 | +----------------+-----------------+-------------------+ |39 |436.000 |15:36:22 | +----------------+-----------------+-------------------+ |802 |435.800 |15:37:12 | +----------------+-----------------+-------------------+ |860 |435.800 |15:38:21 | +----------------+-----------------+-------------------+ |889 |435.600 |15:38:24 | +----------------+-----------------+-------------------+ |768 |435.500 |15:40:25 | +----------------+-----------------+-------------------+ |874 |435.600 |15:41:13 | +----------------+-----------------+-------------------+ |864 |434.900 |15:42:07 | +----------------+-----------------+-------------------+ |808 |434.800 |15:42:07 | +----------------+-----------------+-------------------+ |863 |435.000 |15:45:16 | +----------------+-----------------+-------------------+ |942 |435.000 |15:45:16 | +----------------+-----------------+-------------------+ |136 |435.000 |15:46:48 | +----------------+-----------------+-------------------+ |507 |435.000 |15:46:48 | +----------------+-----------------+-------------------+ |205 |435.000 |15:46:48 | +----------------+-----------------+-------------------+ |969 |434.900 |15:49:10 | +----------------+-----------------+-------------------+ |829 |434.900 |15:49:10 | +----------------+-----------------+-------------------+ |834 |434.900 |15:50:00 | +----------------+-----------------+-------------------+ |841 |435.000 |15:51:21 | +----------------+-----------------+-------------------+ |41 |435.000 |15:51:21 | +----------------+-----------------+-------------------+ |816 |434.900 |15:51:23 | +----------------+-----------------+-------------------+ |792 |434.800 |15:52:23 | +----------------+-----------------+-------------------+ |910 |434.800 |15:53:50 | +----------------+-----------------+-------------------+ |810 |434.800 |15:53:50 | +----------------+-----------------+-------------------+ |649 |434.900 |15:55:12 | +----------------+-----------------+-------------------+ |126 |434.900 |15:55:16 | +----------------+-----------------+-------------------+ |829 |434.800 |15:55:43 | +----------------+-----------------+-------------------+ |815 |435.200 |15:57:10 | +----------------+-----------------+-------------------+ |29 |435.200 |15:57:10 | +----------------+-----------------+-------------------+ |815 |435.100 |15:58:58 | +----------------+-----------------+-------------------+ |871 |435.100 |15:58:58 | +----------------+-----------------+-------------------+ |785 |435.200 |16:00:05 | +----------------+-----------------+-------------------+ |913 |435.500 |16:00:57 | +----------------+-----------------+-------------------+ |1054 |435.200 |16:02:02 | +----------------+-----------------+-------------------+ |866 |435.500 |16:02:38 | +----------------+-----------------+-------------------+ |357 |435.400 |16:02:58 | +----------------+-----------------+-------------------+ |781 |434.800 |16:04:23 | +----------------+-----------------+-------------------+ |507 |434.900 |16:04:23 | +----------------+-----------------+-------------------+ |983 |434.900 |16:04:23 | +----------------+-----------------+-------------------+ |798 |434.800 |16:05:38 | +----------------+-----------------+-------------------+ |942 |434.600 |16:06:11 | +----------------+-----------------+-------------------+ |840 |434.500 |16:07:21 | +----------------+-----------------+-------------------+ |911 |434.400 |16:07:25 | +----------------+-----------------+-------------------+ |841 |434.800 |16:08:38 | +----------------+-----------------+-------------------+ |2416 |434.800 |16:11:01 | +----------------+-----------------+-------------------+ |363 |435.400 |16:13:43 | +----------------+-----------------+-------------------+ |11 |435.400 |16:13:43 | +----------------+-----------------+-------------------+ |2343 |435.400 |16:13:43 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com