Rightmove Plc - Transaction in Own Shares

17 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 449.817p. The highest price paid per share was 453.200p and the lowest price paid per share was 445.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,297,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 760,114,633. Rightmove holds 10,642,194 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |760 |450.700 |16:22:50 | +----------------+-----------------+-------------------+ |537 |450.700 |16:22:50 | +----------------+-----------------+-------------------+ |903 |450.600 |16:21:34 | +----------------+-----------------+-------------------+ |931 |450.800 |16:20:59 | +----------------+-----------------+-------------------+ |2 |450.800 |16:20:59 | +----------------+-----------------+-------------------+ |997 |450.700 |16:19:18 | +----------------+-----------------+-------------------+ |652 |451.100 |16:18:32 | +----------------+-----------------+-------------------+ |120 |451.100 |16:18:32 | +----------------+-----------------+-------------------+ |56 |451.100 |16:18:32 | +----------------+-----------------+-------------------+ |104 |451.100 |16:18:32 | +----------------+-----------------+-------------------+ |972 |451.000 |16:17:00 | +----------------+-----------------+-------------------+ |986 |451.000 |16:15:32 | +----------------+-----------------+-------------------+ |997 |451.000 |16:14:09 | +----------------+-----------------+-------------------+ |979 |451.100 |16:12:04 | +----------------+-----------------+-------------------+ |922 |451.000 |16:10:38 | +----------------+-----------------+-------------------+ |937 |451.700 |16:09:05 | +----------------+-----------------+-------------------+ |444 |451.700 |16:08:45 | +----------------+-----------------+-------------------+ |520 |451.700 |16:08:45 | +----------------+-----------------+-------------------+ |32 |451.700 |16:08:45 | +----------------+-----------------+-------------------+ |1115 |451.700 |16:08:34 | +----------------+-----------------+-------------------+ |969 |451.700 |16:04:56 | +----------------+-----------------+-------------------+ |878 |452.100 |16:04:02 | +----------------+-----------------+-------------------+ |787 |451.400 |16:03:02 | +----------------+-----------------+-------------------+ |104 |451.400 |16:03:02 | +----------------+-----------------+-------------------+ |125 |451.500 |16:02:59 | +----------------+-----------------+-------------------+ |221 |451.500 |16:02:59 | +----------------+-----------------+-------------------+ |629 |451.700 |16:01:51 | +----------------+-----------------+-------------------+ |330 |451.700 |16:01:51 | +----------------+-----------------+-------------------+ |885 |452.100 |16:00:50 | +----------------+-----------------+-------------------+ |968 |452.100 |16:00:50 | +----------------+-----------------+-------------------+ |861 |452.100 |15:59:08 | +----------------+-----------------+-------------------+ |1033 |451.400 |15:56:46 | +----------------+-----------------+-------------------+ |838 |450.400 |15:54:10 | +----------------+-----------------+-------------------+ |890 |450.600 |15:52:48 | +----------------+-----------------+-------------------+ |840 |450.800 |15:51:59 | +----------------+-----------------+-------------------+ |192 |451.000 |15:50:02 | +----------------+-----------------+-------------------+ |771 |451.000 |15:50:02 | +----------------+-----------------+-------------------+ |854 |451.900 |15:48:01 | +----------------+-----------------+-------------------+ |1009 |451.900 |15:48:01 | +----------------+-----------------+-------------------+ |3 |452.300 |15:46:35 | +----------------+-----------------+-------------------+ |1 |452.300 |15:46:29 | +----------------+-----------------+-------------------+ |925 |452.300 |15:46:29 | +----------------+-----------------+-------------------+ |61 |452.300 |15:45:29 | +----------------+-----------------+-------------------+ |885 |452.500 |15:44:00 | +----------------+-----------------+-------------------+ |2392 |452.700 |15:43:54 | +----------------+-----------------+-------------------+ |99 |451.200 |15:38:12 | +----------------+-----------------+-------------------+ |21 |451.200 |15:38:12 | +----------------+-----------------+-------------------+ |135 |451.400 |15:36:42 | +----------------+-----------------+-------------------+ |833 |451.400 |15:36:42 | +----------------+-----------------+-------------------+ |840 |451.400 |15:35:32 | +----------------+-----------------+-------------------+ |20 |451.600 |15:33:25 | +----------------+-----------------+-------------------+ |17 |451.600 |15:33:25 | +----------------+-----------------+-------------------+ |938 |451.600 |15:33:25 | +----------------+-----------------+-------------------+ |29 |451.600 |15:33:25 | +----------------+-----------------+-------------------+ |1003 |452.200 |15:31:40 | +----------------+-----------------+-------------------+ |400 |452.200 |15:31:40 | +----------------+-----------------+-------------------+ |490 |452.200 |15:31:40 | +----------------+-----------------+-------------------+ |87 |452.600 |15:30:19 | +----------------+-----------------+-------------------+ |360 |452.600 |15:30:19 | +----------------+-----------------+-------------------+ |146 |452.600 |15:30:19 | +----------------+-----------------+-------------------+ |898 |452.500 |15:28:15 | +----------------+-----------------+-------------------+ |986 |452.700 |15:27:59 | +----------------+-----------------+-------------------+ |8 |452.700 |15:27:52 | +----------------+-----------------+-------------------+ |72 |452.700 |15:27:52 | +----------------+-----------------+-------------------+ |1003 |452.700 |15:25:52 | +----------------+-----------------+-------------------+ |1032 |452.600 |15:25:00 | +----------------+-----------------+-------------------+ |10 |452.600 |15:24:59 | +----------------+-----------------+-------------------+ |873 |451.500 |15:20:28 | +----------------+-----------------+-------------------+ |994 |451.000 |15:18:50 | +----------------+-----------------+-------------------+ |925 |451.000 |15:18:50 | +----------------+-----------------+-------------------+ |845 |451.000 |15:18:50 | +----------------+-----------------+-------------------+ |840 |451.200 |15:15:30 | +----------------+-----------------+-------------------+ |856 |451.300 |15:14:09 | +----------------+-----------------+-------------------+ |109 |451.600 |15:12:31 | +----------------+-----------------+-------------------+ |182 |451.600 |15:12:29 | +----------------+-----------------+-------------------+ |80 |451.600 |15:12:29 | +----------------+-----------------+-------------------+ |845 |452.000 |15:11:08 | +----------------+-----------------+-------------------+ |64 |452.000 |15:11:08 | +----------------+-----------------+-------------------+ |986 |452.200 |15:10:08 | +----------------+-----------------+-------------------+ |943 |452.600 |15:09:25 | +----------------+-----------------+-------------------+ |995 |452.600 |15:09:25 | +----------------+-----------------+-------------------+ |430 |452.000 |15:05:24 | +----------------+-----------------+-------------------+ |548 |452.000 |15:05:24 | +----------------+-----------------+-------------------+ |1020 |452.100 |15:05:18 | +----------------+-----------------+-------------------+ |568 |452.200 |15:04:18 | +----------------+-----------------+-------------------+ |107 |452.200 |15:04:18 | +----------------+-----------------+-------------------+ |173 |452.200 |15:04:18 | +----------------+-----------------+-------------------+ |1012 |452.400 |15:02:05 | +----------------+-----------------+-------------------+ |965 |452.000 |14:58:40 | +----------------+-----------------+-------------------+ |660 |452.300 |14:58:38 | +----------------+-----------------+-------------------+ |242 |452.300 |14:58:38 | +----------------+-----------------+-------------------+ |3208 |452.300 |14:58:38 | +----------------+-----------------+-------------------+ |876 |451.600 |14:50:16 | +----------------+-----------------+-------------------+ |971 |451.700 |14:49:43 | +----------------+-----------------+-------------------+ |1655 |451.800 |14:49:33 | +----------------+-----------------+-------------------+ |295 |451.800 |14:49:30 | +----------------+-----------------+-------------------+ |4 |451.700 |14:49:09 | +----------------+-----------------+-------------------+ |1231 |451.100 |14:45:57 | +----------------+-----------------+-------------------+ |1922 |451.000 |14:44:53 | +----------------+-----------------+-------------------+ |113 |451.000 |14:44:53 | +----------------+-----------------+-------------------+ |300 |450.700 |14:41:52 | +----------------+-----------------+-------------------+ |841 |450.800 |14:39:03 | +----------------+-----------------+-------------------+ |261 |451.100 |14:36:45 | +----------------+-----------------+-------------------+ |297 |451.100 |14:36:45 | +----------------+-----------------+-------------------+ |290 |451.100 |14:36:45 | +----------------+-----------------+-------------------+ |998 |451.200 |14:35:44 | +----------------+-----------------+-------------------+ |944 |451.100 |14:34:19 | +----------------+-----------------+-------------------+ |965 |450.800 |14:31:03 | +----------------+-----------------+-------------------+ |945 |450.800 |14:31:03 | +----------------+-----------------+-------------------+ |946 |450.600 |14:28:22 | +----------------+-----------------+-------------------+ |320 |450.400 |14:26:54 | +----------------+-----------------+-------------------+ |920 |450.400 |14:26:37 | +----------------+-----------------+-------------------+ |840 |450.400 |14:24:15 | +----------------+-----------------+-------------------+ |984 |450.500 |14:23:22 | +----------------+-----------------+-------------------+ |413 |450.700 |14:21:36 | +----------------+-----------------+-------------------+ |608 |450.700 |14:21:11 | +----------------+-----------------+-------------------+ |934 |450.900 |14:20:03 | +----------------+-----------------+-------------------+ |935 |451.300 |14:17:25 | +----------------+-----------------+-------------------+ |1069 |451.500 |14:17:05 | +----------------+-----------------+-------------------+ |1333 |451.600 |14:14:28 | +----------------+-----------------+-------------------+ |875 |452.100 |14:14:01 | +----------------+-----------------+-------------------+ |957 |451.700 |14:09:48 | +----------------+-----------------+-------------------+ |834 |452.200 |14:09:48 | +----------------+-----------------+-------------------+ |2011 |452.500 |14:08:42 | +----------------+-----------------+-------------------+ |920 |452.300 |14:06:35 | +----------------+-----------------+-------------------+ |1139 |452.300 |14:06:35 | +----------------+-----------------+-------------------+ |904 |452.300 |14:02:53 | +----------------+-----------------+-------------------+ |1024 |451.700 |14:00:30 | +----------------+-----------------+-------------------+ |915 |452.100 |14:00:10 | +----------------+-----------------+-------------------+ |1007 |452.100 |13:56:32 | +----------------+-----------------+-------------------+ |1019 |452.400 |13:53:34 | +----------------+-----------------+-------------------+ |886 |453.000 |13:52:41 | +----------------+-----------------+-------------------+ |1429 |453.200 |13:52:39 | +----------------+-----------------+-------------------+ |837 |452.900 |13:49:41 | +----------------+-----------------+-------------------+ |974 |452.600 |13:47:13 | +----------------+-----------------+-------------------+ |205 |452.600 |13:47:13 | +----------------+-----------------+-------------------+ |1019 |452.600 |13:43:36 | +----------------+-----------------+-------------------+ |968 |452.600 |13:42:23 | +----------------+-----------------+-------------------+ |407 |452.400 |13:40:15 | +----------------+-----------------+-------------------+ |514 |452.400 |13:40:15 | +----------------+-----------------+-------------------+ |416 |452.400 |13:38:18 | +----------------+-----------------+-------------------+ |534 |452.400 |13:38:18 | +----------------+-----------------+-------------------+ |44 |451.100 |13:35:47 | +----------------+-----------------+-------------------+ |796 |451.100 |13:35:47 | +----------------+-----------------+-------------------+ |85 |451.100 |13:35:47 | +----------------+-----------------+-------------------+ |942 |451.500 |13:35:43 | +----------------+-----------------+-------------------+ |843 |450.200 |13:34:25 | +----------------+-----------------+-------------------+ |28 |450.200 |13:34:25 | +----------------+-----------------+-------------------+ |43 |450.200 |13:34:25 | +----------------+-----------------+-------------------+ |37 |450.200 |13:34:25 | +----------------+-----------------+-------------------+ |987 |450.500 |13:33:28 | +----------------+-----------------+-------------------+ |971 |450.500 |13:33:28 | +----------------+-----------------+-------------------+ |899 |448.600 |13:29:18 | +----------------+-----------------+-------------------+ |973 |448.700 |13:27:26 | +----------------+-----------------+-------------------+ |42 |448.700 |13:27:26 | +----------------+-----------------+-------------------+ |877 |448.900 |13:27:20 | +----------------+-----------------+-------------------+ |881 |449.100 |13:25:38 | +----------------+-----------------+-------------------+ |160 |449.100 |13:25:28 | +----------------+-----------------+-------------------+ |7 |448.900 |13:25:02 | +----------------+-----------------+-------------------+ |223 |448.400 |13:18:02 | +----------------+-----------------+-------------------+ |878 |448.600 |13:15:15 | +----------------+-----------------+-------------------+ |909 |448.700 |13:15:13 | +----------------+-----------------+-------------------+ |866 |448.600 |13:10:11 | +----------------+-----------------+-------------------+ |988 |447.300 |13:05:24 | +----------------+-----------------+-------------------+ |1749 |447.500 |13:04:23 | +----------------+-----------------+-------------------+ |875 |446.200 |12:49:33 | +----------------+-----------------+-------------------+ |958 |446.200 |12:46:17 | +----------------+-----------------+-------------------+ |890 |446.400 |12:44:06 | +----------------+-----------------+-------------------+ |1030 |446.600 |12:43:50 | +----------------+-----------------+-------------------+ |964 |447.600 |12:35:07 | +----------------+-----------------+-------------------+ |891 |447.800 |12:34:07 | +----------------+-----------------+-------------------+ |105 |447.800 |12:34:07 | +----------------+-----------------+-------------------+ |3101 |448.100 |12:34:02 | +----------------+-----------------+-------------------+ |932 |447.000 |12:21:15 | +----------------+-----------------+-------------------+ |401 |447.100 |12:16:44 | +----------------+-----------------+-------------------+ |458 |447.100 |12:16:44 | +----------------+-----------------+-------------------+ |857 |447.200 |12:14:34 | +----------------+-----------------+-------------------+ |909 |447.200 |12:14:34 | +----------------+-----------------+-------------------+ |851 |446.400 |12:05:54 | +----------------+-----------------+-------------------+ |933 |445.000 |12:01:23 | +----------------+-----------------+-------------------+ |898 |445.200 |11:58:47 | +----------------+-----------------+-------------------+ |105 |446.000 |11:51:22 | +----------------+-----------------+-------------------+ |900 |446.000 |11:51:22 | +----------------+-----------------+-------------------+ |943 |446.200 |11:46:40 | +----------------+-----------------+-------------------+ |1088 |446.600 |11:45:56 | +----------------+-----------------+-------------------+ |861 |446.600 |11:38:03 | +----------------+-----------------+-------------------+ |24 |446.600 |11:36:54 | +----------------+-----------------+-------------------+ |736 |446.600 |11:34:06 | +----------------+-----------------+-------------------+ |262 |446.600 |11:33:47 | +----------------+-----------------+-------------------+ |1250 |447.300 |11:29:59 | +----------------+-----------------+-------------------+ |873 |447.500 |11:24:31 | +----------------+-----------------+-------------------+ |834 |447.700 |11:20:26 | +----------------+-----------------+-------------------+ |77 |447.700 |11:20:26 | +----------------+-----------------+-------------------+ |1024 |447.700 |11:11:27 | +----------------+-----------------+-------------------+ |977 |447.900 |11:11:00 | +----------------+-----------------+-------------------+ |953 |448.000 |11:11:00 | +----------------+-----------------+-------------------+ |1001 |447.500 |11:06:07 | +----------------+-----------------+-------------------+ |847 |447.700 |11:05:08 | +----------------+-----------------+-------------------+ |640 |447.400 |10:55:41 | +----------------+-----------------+-------------------+ |380 |447.400 |10:55:41 | +----------------+-----------------+-------------------+ |946 |447.700 |10:49:40 | +----------------+-----------------+-------------------+ |590 |447.700 |10:47:57 | +----------------+-----------------+-------------------+ |463 |447.700 |10:47:57 | +----------------+-----------------+-------------------+ |939 |447.000 |10:38:32 | +----------------+-----------------+-------------------+ |967 |447.000 |10:38:32 | +----------------+-----------------+-------------------+ |938 |446.600 |10:31:32 | +----------------+-----------------+-------------------+ |1013 |446.700 |10:30:25 | +----------------+-----------------+-------------------+ |864 |446.500 |10:26:53 | +----------------+-----------------+-------------------+ |141 |447.200 |10:20:26 | +----------------+-----------------+-------------------+ |740 |447.200 |10:20:26 | +----------------+-----------------+-------------------+ |836 |447.200 |10:19:33 | +----------------+-----------------+-------------------+ |846 |447.200 |10:19:33 | +----------------+-----------------+-------------------+ |842 |447.400 |10:19:33 | +----------------+-----------------+-------------------+ |919 |447.400 |10:15:33 | +----------------+-----------------+-------------------+ |30 |448.300 |10:11:24 | +----------------+-----------------+-------------------+ |883 |448.300 |10:11:15 | +----------------+-----------------+-------------------+ |973 |448.600 |10:08:28 | +----------------+-----------------+-------------------+ |886 |448.700 |10:05:09 | +----------------+-----------------+-------------------+ |934 |448.300 |10:00:33 | +----------------+-----------------+-------------------+ |940 |447.900 |09:58:52 | +----------------+-----------------+-------------------+ |1002 |447.700 |09:57:17 | +----------------+-----------------+-------------------+ |938 |447.700 |09:57:17 | +----------------+-----------------+-------------------+ |279 |447.300 |09:46:47 | +----------------+-----------------+-------------------+ |737 |447.300 |09:46:47 | +----------------+-----------------+-------------------+ |889 |447.400 |09:45:01 | +----------------+-----------------+-------------------+ |1000 |447.900 |09:44:11 | +----------------+-----------------+-------------------+ |9 |447.900 |09:44:11 | +----------------+-----------------+-------------------+ |1209 |448.200 |09:42:23 | +----------------+-----------------+-------------------+ |900 |448.400 |09:38:24 | +----------------+-----------------+-------------------+ |830 |448.400 |09:33:19 | +----------------+-----------------+-------------------+ |89 |448.400 |09:33:19 | +----------------+-----------------+-------------------+ |833 |448.700 |09:31:56 | +----------------+-----------------+-------------------+ |973 |448.700 |09:30:15 | +----------------+-----------------+-------------------+ |920 |448.400 |09:23:55 | +----------------+-----------------+-------------------+ |998 |448.600 |09:22:52 | +----------------+-----------------+-------------------+ |980 |448.400 |09:17:24 | +----------------+-----------------+-------------------+ |994 |448.400 |09:15:42 | +----------------+-----------------+-------------------+ |936 |448.900 |09:12:30 | +----------------+-----------------+-------------------+ |977 |448.900 |09:11:22 | +----------------+-----------------+-------------------+ |943 |447.600 |09:04:39 | +----------------+-----------------+-------------------+ |842 |447.200 |09:00:39 | +----------------+-----------------+-------------------+ |855 |448.700 |08:58:56 | +----------------+-----------------+-------------------+ |33 |448.700 |08:58:56 | +----------------+-----------------+-------------------+ |916 |449.100 |08:56:01 | +----------------+-----------------+-------------------+ |857 |448.400 |08:51:13 | +----------------+-----------------+-------------------+ |860 |448.900 |08:50:31 | +----------------+-----------------+-------------------+ |1031 |449.100 |08:50:06 | +----------------+-----------------+-------------------+ |830 |449.600 |08:47:38 | +----------------+-----------------+-------------------+ |1132 |449.600 |08:47:38 | +----------------+-----------------+-------------------+ |1204 |448.300 |08:35:28 | +----------------+-----------------+-------------------+ |935 |448.400 |08:35:06 | +----------------+-----------------+-------------------+ |504 |448.200 |08:30:30 | +----------------+-----------------+-------------------+ |332 |448.200 |08:30:30 | +----------------+-----------------+-------------------+ |1163 |448.000 |08:30:30 | +----------------+-----------------+-------------------+ |943 |448.500 |08:24:32 | +----------------+-----------------+-------------------+ |889 |448.800 |08:23:32 | +----------------+-----------------+-------------------+ |928 |448.700 |08:20:32 | +----------------+-----------------+-------------------+ |1244 |448.500 |08:17:34 | +----------------+-----------------+-------------------+ |1000 |448.300 |08:14:18 | +----------------+-----------------+-------------------+ |971 |447.400 |08:12:00 | +----------------+-----------------+-------------------+ |988 |447.100 |08:10:53 | +----------------+-----------------+-------------------+ |870 |446.800 |08:08:28 | +----------------+-----------------+-------------------+ |871 |446.800 |08:08:28 | +----------------+-----------------+-------------------+ |1008 |447.400 |08:05:14 | +----------------+-----------------+-------------------+ |972 |447.600 |08:04:15 | +----------------+-----------------+-------------------+ |1187 |447.600 |08:04:15 | +----------------+-----------------+-------------------+ |1135 |448.300 |08:00:22 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com