- 30,160£
- -2,27%
5 March 2026
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 2 March 2026 (the "Share Buyback Programme"), the
Company purchased the following number of its own ordinary shares of 5p each
through J.P Morgan Securities plc (JPMS plc) for cancellation at an average
price of 2658.9142 pence per share:
+---------------------------------------------------+------------+
|Date of purchase: |4 March 2026|
+---------------------------------------------------+------------+
|Aggregate number of ordinary shares purchased: |55,816 |
+---------------------------------------------------+------------+
|Lowest price paid per share (GBp): |2590.0000 |
+---------------------------------------------------+------------+
|Highest price paid per share (GBp): |2720.0000 |
+---------------------------------------------------+------------+
|Volume weighted average price paid per share (GBp):|2658.9142 |
+---------------------------------------------------+------------+
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall be
55,664,842. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 55,664,842. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
Future purchases made by the Company pursuant to the Share Buyback Programme
will be announced by no later than the end of the 7th daily market session
following the date of execution of such purchases, in accordance with UKLR
9.6.6.
Aggregate information:
+---------+--------------------+------------------------------------+
|Venue |Weighted average |Aggregate number of shares purchased|
| |price paid per share| |
| |(GBp) | |
+---------+--------------------+------------------------------------+
|London |2658.3584 |27,964 |
|Stock | | |
|Exchange | | |
+---------+--------------------+------------------------------------+
|BATS |2658.7634 |20,285 |
|Trading | | |
|Europe | | |
+---------+--------------------+------------------------------------+
|Chi-X |2660.7872 |5,145 |
|Europe | | |
+---------+--------------------+------------------------------------+
|Turquoise|2662.6156 |2,422 |
+---------+--------------------+------------------------------------+
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by JPMS plc on behalf of the Company
as part of the Share Buyback Programme:
+---------------+-----------+-----------+-----------------+-------------+
|Number of |Transaction|Time of |Transaction |Trading venue|
|ordinary shares|price |transaction|reference number | |
|purchased | |(UK Time) | | |
| |(GBp share)| | | |
+---------------+-----------+-----------+-----------------+-------------+
|498 |2,600.0000 |08:07:58 |05003050000000352|XLON |
| | | |-E0QUZuYMH9UW | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,590.0000 |08:08:41 |05003050000000304|XLON |
| | | |-E0QUZuYMHCG5 | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,590.0000 |08:08:41 |05003050000000304|XLON |
| | | |-E0QUZuYMHCFy | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,590.0000 |08:08:41 |05003050000000304|XLON |
| | | |-E0QUZuYMHCG0 | |
+---------------+-----------+-----------+-----------------+-------------+
|71 |2,595.0000 |08:08:41 |08683086800006005|CHIX |
| | | |-1200008NP | |
+---------------+-----------+-----------+-----------------+-------------+
|28 |2,590.0000 |08:08:41 |08683086800005268|CHIX |
| | | |-1200008NQ | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,590.0000 |08:08:41 |06383063800006733|BATE |
| | | |-200008SZ | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,595.0000 |08:19:11 |07003070000000417|XLON |
| | | |-E0QUZuYMHqlb | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,595.0000 |08:19:11 |05003050000001031|XLON |
| | | |-E0QUZuYMHqlf | |
+---------------+-----------+-----------+-----------------+-------------+
|203 |2,595.0000 |08:19:11 |07003070000000417|XLON |
| | | |-E0QUZuYMHqld | |
+---------------+-----------+-----------+-----------------+-------------+
|389 |2,595.0000 |08:19:50 |05003050000002553|XLON |
| | | |-E0QUZuYMHsoR | |
+---------------+-----------+-----------+-----------------+-------------+
|102 |2,595.0000 |08:19:50 |07003070000002545|XLON |
| | | |-E0QUZuYMHsoT | |
+---------------+-----------+-----------+-----------------+-------------+
|19 |2,590.0000 |08:22:00 |07003070000000379|XLON |
| | | |-E0QUZuYMHzma | |
+---------------+-----------+-----------+-----------------+-------------+
|184 |2,590.0000 |08:22:00 |07003070000000379|XLON |
| | | |-E0QUZuYMHzmc | |
+---------------+-----------+-----------+-----------------+-------------+
|39 |2,590.0000 |08:22:00 |08683086800005268|CHIX |
| | | |-120000CDT | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,590.0000 |08:22:00 |08683086800012925|CHIX |
| | | |-120000CDU | |
+---------------+-----------+-----------+-----------------+-------------+
|139 |2,590.0000 |08:22:00 |06383063800006733|BATE |
| | | |-20000BGT | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,590.0000 |08:22:00 |06383063800007966|BATE |
| | | |-20000BGU | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,590.0000 |08:22:00 |08643086400009105|BATE |
| | | |-20000BGW | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,590.0000 |08:22:00 |06383063800007966|BATE |
| | | |-20000BGV | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,590.0000 |08:22:00 |06383063800009570|BATE |
| | | |-20000BGX | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,590.0000 |08:22:41 |07003070000004292|XLON |
| | | |-E0QUZuYMI1kP | |
+---------------+-----------+-----------+-----------------+-------------+
|359 |2,595.0000 |08:23:21 |08643086400018323|BATE |
| | | |-20000BOO | |
+---------------+-----------+-----------+-----------------+-------------+
|419 |2,595.0000 |08:23:22 |06383063800018926|BATE |
| | | |-20000BOR | |
+---------------+-----------+-----------+-----------------+-------------+
|251 |2,595.0000 |08:27:00 |08643086400021049|BATE |
| | | |-20000C7A | |
+---------------+-----------+-----------+-----------------+-------------+
|55 |2,600.0000 |08:27:01 |05003050000006356|XLON |
| | | |-E0QUZuYMIDWj | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,600.0000 |08:27:01 |05003050000006356|XLON |
| | | |-E0QUZuYMIDWl | |
+---------------+-----------+-----------+-----------------+-------------+
|115 |2,600.0000 |08:27:01 |05003050000006356|XLON |
| | | |-E0QUZuYMIDWn | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,600.0000 |08:30:01 |06423064200017711|CHIX |
| | | |-120000DYJ | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,600.0000 |08:30:01 |08683086800017678|CHIX |
| | | |-120000DYI | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,600.0000 |08:30:09 |07003070000007384|XLON |
| | | |-E0QUZuYMILWW | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,600.0000 |08:30:58 |05003050000007856|XLON |
| | | |-E0QUZuYMIOFk | |
+---------------+-----------+-----------+-----------------+-------------+
|177 |2,600.0000 |08:32:32 |05003050000007871|XLON |
| | | |-E0QUZuYMISp9 | |
+---------------+-----------+-----------+-----------------+-------------+
|191 |2,600.0000 |08:32:32 |07003070000007869|XLON |
| | | |-E0QUZuYMISp7 | |
+---------------+-----------+-----------+-----------------+-------------+
|236 |2,600.0000 |08:32:32 |06383063800025253|BATE |
| | | |-20000DA3 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,600.0000 |08:32:32 |08643086400025794|BATE |
| | | |-20000DA5 | |
+---------------+-----------+-----------+-----------------+-------------+
|93 |2,600.0000 |08:32:32 |06383063800025253|BATE |
| | | |-20000DA4 | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,600.0000 |08:32:32 |08643086400025794|BATE |
| | | |-20000DA6 | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,600.0000 |08:34:52 |05003050000008854|XLON |
| | | |-E0QUZuYMIYEu | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,595.0000 |08:35:06 |06383063800024536|BATE |
| | | |-20000DRF | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,595.0000 |08:35:43 |05003050000007334|XLON |
| | | |-E0QUZuYMIaBT | |
+---------------+-----------+-----------+-----------------+-------------+
|177 |2,595.0000 |08:35:43 |06423064200017608|CHIX |
| | | |-120000F82 | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,595.0000 |08:35:43 |06383063800024536|BATE |
| | | |-20000DUB | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,595.0000 |08:35:43 |06003060000008402|TRQX |
| | | |-E0QUZuYMLDPy | |
+---------------+-----------+-----------+-----------------+-------------+
|117 |2,595.0000 |08:38:41 |07003070000010599|XLON |
| | | |-E0QUZuYMIiQ6 | |
+---------------+-----------+-----------+-----------------+-------------+
|120 |2,595.0000 |08:42:01 |05003050000011242|XLON |
| | | |-E0QUZuYMIqh4 | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,605.0000 |08:44:06 |05003050000012530|XLON |
| | | |-E0QUZuYMIx7K | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,605.0000 |08:44:06 |08643086400034508|BATE |
| | | |-20000FDZ | |
+---------------+-----------+-----------+-----------------+-------------+
|231 |2,605.0000 |08:44:06 |08643086400034509|BATE |
| | | |-20000FE0 | |
+---------------+-----------+-----------+-----------------+-------------+
|193 |2,600.0000 |08:44:15 |07003070000011824|XLON |
| | | |-E0QUZuYMIxaF | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,605.0000 |08:45:06 |08643086400035211|BATE |
| | | |-20000FKA | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,605.0000 |08:47:01 |08683086800027161|CHIX |
| | | |-120000HMA | |
+---------------+-----------+-----------+-----------------+-------------+
|209 |2,605.0000 |08:48:41 |08643086400037884|BATE |
| | | |-20000G6D | |
+---------------+-----------+-----------+-----------------+-------------+
|176 |2,600.0000 |08:51:34 |05003050000012884|XLON |
| | | |-E0QUZuYMJG1y | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,600.0000 |08:51:34 |06423064200027312|CHIX |
| | | |-120000IEX | |
+---------------+-----------+-----------+-----------------+-------------+
|215 |2,600.0000 |08:51:34 |06383063800036698|BATE |
| | | |-20000GND | |
+---------------+-----------+-----------+-----------------+-------------+
|108 |2,600.0000 |08:51:34 |06003060000013167|TRQX |
| | | |-E0QUZuYMMf55 | |
+---------------+-----------+-----------+-----------------+-------------+
|228 |2,600.0000 |08:56:15 |08643086400040762|BATE |
| | | |-20000HEO | |
+---------------+-----------+-----------+-----------------+-------------+
|173 |2,600.0000 |08:56:38 |07003070000014950|XLON |
| | | |-E0QUZuYMJPgv | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,600.0000 |08:56:38 |06423064200030021|CHIX |
| | | |-120000JCQ | |
+---------------+-----------+-----------+-----------------+-------------+
|94 |2,600.0000 |08:56:38 |06003060000013848|TRQX |
| | | |-E0QUZuYMN6Fz | |
+---------------+-----------+-----------+-----------------+-------------+
|209 |2,600.0000 |08:56:43 |07003070000016678|XLON |
| | | |-E0QUZuYMJPsr | |
+---------------+-----------+-----------+-----------------+-------------+
|226 |2,600.0000 |08:56:44 |05003050000016707|XLON |
| | | |-E0QUZuYMJPv4 | |
+---------------+-----------+-----------+-----------------+-------------+
|90 |2,600.0000 |08:56:44 |05003050000016707|XLON |
| | | |-E0QUZuYMJPv6 | |
+---------------+-----------+-----------+-----------------+-------------+
|161 |2,595.0000 |08:56:50 |05003050000011809|XLON |
| | | |-E0QUZuYMJQ6v | |
+---------------+-----------+-----------+-----------------+-------------+
|102 |2,595.0000 |08:56:50 |08683086800024681|CHIX |
| | | |-120000JEJ | |
+---------------+-----------+-----------+-----------------+-------------+
|264 |2,595.0000 |08:56:50 |08643086400032942|BATE |
| | | |-20000HK6 | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,595.0000 |08:56:50 |06003060000011285|TRQX |
| | | |-E0QUZuYMN7Tt | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,590.0000 |09:00:33 |06423064200032472|CHIX |
| | | |-120000K4J | |
+---------------+-----------+-----------+-----------------+-------------+
|32 |2,595.0000 |09:01:39 |05003050000019204|XLON |
| | | |-E0QUZuYMJbW9 | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,595.0000 |09:01:39 |05003050000019204|XLON |
| | | |-E0QUZuYMJbWB | |
+---------------+-----------+-----------+-----------------+-------------+
|65 |2,595.0000 |09:02:39 |07003070000019601|XLON |
| | | |-E0QUZuYMJent | |
+---------------+-----------+-----------+-----------------+-------------+
|71 |2,595.0000 |09:02:39 |07003070000019601|XLON |
| | | |-E0QUZuYMJenv | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,595.0000 |09:03:19 |07003070000019951|XLON |
| | | |-E0QUZuYMJgQO | |
+---------------+-----------+-----------+-----------------+-------------+
|227 |2,595.0000 |09:05:21 |07003070000020485|XLON |
| | | |-E0QUZuYMJkv7 | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,595.0000 |09:05:21 |08683086800036243|CHIX |
| | | |-120000L7W | |
+---------------+-----------+-----------+-----------------+-------------+
|276 |2,595.0000 |09:05:21 |06383063800052631|BATE |
| | | |-20000J3Y | |
+---------------+-----------+-----------+-----------------+-------------+
|84 |2,595.0000 |09:07:02 |05003050000021871|XLON |
| | | |-E0QUZuYMJoJT | |
+---------------+-----------+-----------+-----------------+-------------+
|91 |2,595.0000 |09:07:02 |05003050000021871|XLON |
| | | |-E0QUZuYMJoJV | |
+---------------+-----------+-----------+-----------------+-------------+
|16 |2,595.0000 |09:07:42 |05003050000022175|XLON |
| | | |-E0QUZuYMJplP | |
+---------------+-----------+-----------+-----------------+-------------+
|58 |2,595.0000 |09:07:42 |05003050000022175|XLON |
| | | |-E0QUZuYMJplR | |
+---------------+-----------+-----------+-----------------+-------------+
|182 |2,600.0000 |09:13:22 |05003050000024272|XLON |
| | | |-E0QUZuYMK1UW | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,600.0000 |09:13:22 |06383063800058814|BATE |
| | | |-20000K8P | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,600.0000 |09:13:22 |08643086400057355|BATE |
| | | |-20000K8O | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,600.0000 |09:13:22 |08643086400057354|BATE |
| | | |-20000K8N | |
+---------------+-----------+-----------+-----------------+-------------+
|163 |2,600.0000 |09:15:02 |05003050000024771|XLON |
| | | |-E0QUZuYMK4ZZ | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,600.0000 |09:15:02 |08643086400058694|BATE |
| | | |-20000KIH | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,600.0000 |09:15:02 |06383063800059613|BATE |
| | | |-20000KIG | |
+---------------+-----------+-----------+-----------------+-------------+
|178 |2,600.0000 |09:22:01 |07003070000026140|XLON |
| | | |-E0QUZuYMKKwS | |
+---------------+-----------+-----------+-----------------+-------------+
|207 |2,600.0000 |09:22:01 |06383063800065409|BATE |
| | | |-20000LLY | |
+---------------+-----------+-----------+-----------------+-------------+
|161 |2,600.0000 |09:22:02 |07003070000027772|XLON |
| | | |-E0QUZuYMKL0m | |
+---------------+-----------+-----------+-----------------+-------------+
|104 |2,605.0000 |09:23:02 |05003050000028174|XLON |
| | | |-E0QUZuYMKMto | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,605.0000 |09:23:02 |05003050000028174|XLON |
| | | |-E0QUZuYMKMtq | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,605.0000 |09:23:02 |05003050000028174|XLON |
| | | |-E0QUZuYMKMts | |
+---------------+-----------+-----------+-----------------+-------------+
|59 |2,605.0000 |09:23:02 |05003050000028174|XLON |
| | | |-E0QUZuYMKMtu | |
+---------------+-----------+-----------+-----------------+-------------+
|58 |2,605.0000 |09:23:02 |05003050000028174|XLON |
| | | |-E0QUZuYMKMtw | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,605.0000 |09:23:02 |05003050000028174|XLON |
| | | |-E0QUZuYMKMty | |
+---------------+-----------+-----------+-----------------+-------------+
|250 |2,605.0000 |09:26:02 |05003050000029105|XLON |
| | | |-E0QUZuYMKTlT | |
+---------------+-----------+-----------+-----------------+-------------+
|43 |2,605.0000 |09:26:02 |05003050000029105|XLON |
| | | |-E0QUZuYMKTlV | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,605.0000 |09:27:42 |07003070000029484|XLON |
| | | |-E0QUZuYMKWjD | |
+---------------+-----------+-----------+-----------------+-------------+
|97 |2,605.0000 |09:30:22 |05003050000030309|XLON |
| | | |-E0QUZuYMKajG | |
+---------------+-----------+-----------+-----------------+-------------+
|181 |2,605.0000 |09:32:39 |07003070000030475|XLON |
| | | |-E0QUZuYMKeoB | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,605.0000 |09:32:39 |08683086800048094|CHIX |
| | | |-120000PPR | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,605.0000 |09:32:39 |06423064200047981|CHIX |
| | | |-120000PPP | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,605.0000 |09:32:39 |06423064200047982|CHIX |
| | | |-120000PPQ | |
+---------------+-----------+-----------+-----------------+-------------+
|191 |2,610.0000 |09:45:59 |05003050000035181|XLON |
| | | |-E0QUZuYML0Mm | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,610.0000 |09:45:59 |06423064200054166|CHIX |
| | | |-120000RRZ | |
+---------------+-----------+-----------+-----------------+-------------+
|449 |2,610.0000 |09:45:59 |08643086400082377|BATE |
| | | |-20000P03 | |
+---------------+-----------+-----------+-----------------+-------------+
|49 |2,610.0000 |09:45:59 |06003060000026065|TRQX |
| | | |-E0QUZuYMQzKj | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,610.0000 |09:45:59 |06003060000026066|TRQX |
| | | |-E0QUZuYMQzKl | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,610.0000 |09:45:59 |08253082500030349|TRQX |
| | | |-E0QUZuYMQzKO | |
+---------------+-----------+-----------+-----------------+-------------+
|39 |2,610.0000 |09:45:59 |06003060000026063|TRQX |
| | | |-E0QUZuYMQzKM | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,610.0000 |09:45:59 |06003060000026064|TRQX |
| | | |-E0QUZuYMQzKQ | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,610.0000 |09:45:59 |06003060000026065|TRQX |
| | | |-E0QUZuYMQzKS | |
+---------------+-----------+-----------+-----------------+-------------+
|63 |2,610.0000 |09:45:59 |06003060000026063|TRQX |
| | | |-E0QUZuYMQzKG | |
+---------------+-----------+-----------+-----------------+-------------+
|176 |2,610.0000 |09:46:00 |07003070000035338|XLON |
| | | |-E0QUZuYML0NV | |
+---------------+-----------+-----------+-----------------+-------------+
|568 |2,610.0000 |09:46:00 |08643086400083203|BATE |
| | | |-20000P07 | |
+---------------+-----------+-----------+-----------------+-------------+
|229 |2,610.0000 |09:46:01 |07003070000035343|XLON |
| | | |-E0QUZuYML0Pr | |
+---------------+-----------+-----------+-----------------+-------------+
|379 |2,605.0000 |09:46:11 |08643086400071638|BATE |
| | | |-20000P0Q | |
+---------------+-----------+-----------+-----------------+-------------+
|239 |2,605.0000 |09:46:15 |07003070000031869|XLON |
| | | |-E0QUZuYML0h9 | |
+---------------+-----------+-----------+-----------------+-------------+
|14 |2,610.0000 |09:47:03 |06423064200055200|CHIX |
| | | |-120000RWP | |
+---------------+-----------+-----------+-----------------+-------------+
|54 |2,605.0000 |09:47:41 |06423064200053639|CHIX |
| | | |-120000RYY | |
+---------------+-----------+-----------+-----------------+-------------+
|65 |2,605.0000 |09:47:41 |06423064200053639|CHIX |
| | | |-120000RYX | |
+---------------+-----------+-----------+-----------------+-------------+
|194 |2,605.0000 |09:47:44 |05003050000035964|XLON |
| | | |-E0QUZuYML2Od | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,605.0000 |09:51:36 |07003070000036837|XLON |
| | | |-E0QUZuYML7d4 | |
+---------------+-----------+-----------+-----------------+-------------+
|229 |2,605.0000 |09:51:36 |07003070000036837|XLON |
| | | |-E0QUZuYML7d1 | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,605.0000 |09:51:36 |06423064200053639|CHIX |
| | | |-120000SLR | |
+---------------+-----------+-----------+-----------------+-------------+
|13 |2,605.0000 |09:51:41 |07003070000036837|XLON |
| | | |-E0QUZuYML7jt | |
+---------------+-----------+-----------+-----------------+-------------+
|216 |2,605.0000 |09:52:02 |08643086400087111|BATE |
| | | |-20000PS8 | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,605.0000 |09:52:42 |06383063800089839|BATE |
| | | |-20000PW6 | |
+---------------+-----------+-----------+-----------------+-------------+
|110 |2,605.0000 |09:52:42 |06383063800089839|BATE |
| | | |-20000PW7 | |
+---------------+-----------+-----------+-----------------+-------------+
|246 |2,605.0000 |09:58:55 |07003070000039358|XLON |
| | | |-E0QUZuYMLHYJ | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,605.0000 |09:58:55 |08683086800059691|CHIX |
| | | |-120000TVI | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,605.0000 |09:58:55 |08643086400091693|BATE |
| | | |-20000QV9 | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,605.0000 |10:03:31 |05003050000041134|XLON |
| | | |-E0QUZuYMLNXQ | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,605.0000 |10:04:00 |05003050000041134|XLON |
| | | |-E0QUZuYMLOBb | |
+---------------+-----------+-----------+-----------------+-------------+
|187 |2,605.0000 |10:05:30 |05003050000041134|XLON |
| | | |-E0QUZuYMLQ8x | |
+---------------+-----------+-----------+-----------------+-------------+
|4 |2,605.0000 |10:05:30 |05003050000041134|XLON |
| | | |-E0QUZuYMLQ90 | |
+---------------+-----------+-----------+-----------------+-------------+
|133 |2,605.0000 |10:05:31 |05003050000041134|XLON |
| | | |-E0QUZuYMLQ9J | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,605.0000 |10:05:33 |05003050000041721|XLON |
| | | |-E0QUZuYMLQDs | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,605.0000 |10:05:34 |05003050000041721|XLON |
| | | |-E0QUZuYMLQGJ | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,605.0000 |10:06:25 |07003070000041765|XLON |
| | | |-E0QUZuYMLRLa | |
+---------------+-----------+-----------+-----------------+-------------+
|241 |2,610.0000 |10:07:42 |08643086400097981|BATE |
| | | |-20000S6D | |
+---------------+-----------+-----------+-----------------+-------------+
|9 |2,610.0000 |10:07:42 |08643086400097981|BATE |
| | | |-20000S6E | |
+---------------+-----------+-----------+-----------------+-------------+
|154 |2,620.0000 |10:09:03 |07003070000042939|XLON |
| | | |-E0QUZuYMLbiZ | |
+---------------+-----------+-----------+-----------------+-------------+
|143 |2,625.0000 |10:09:23 |05003050000043411|XLON |
| | | |-E0QUZuYMLe24 | |
+---------------+-----------+-----------+-----------------+-------------+
|20 |2,645.0000 |10:20:40 |08683086800070941|CHIX |
| | | |-120000ZYK | |
+---------------+-----------+-----------+-----------------+-------------+
|136 |2,645.0000 |10:20:41 |08683086800070954|CHIX |
| | | |-120000ZZ9 | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,645.0000 |10:20:41 |08683086800070954|CHIX |
| | | |-120000ZZ8 | |
+---------------+-----------+-----------+-----------------+-------------+
|5 |2,645.0000 |10:21:03 |06423064200070919|CHIX |
| | | |-120001024 | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,645.0000 |10:21:04 |05003050000048745|XLON |
| | | |-E0QUZuYMMBrl | |
+---------------+-----------+-----------+-----------------+-------------+
|111 |2,645.0000 |10:21:04 |05003050000048745|XLON |
| | | |-E0QUZuYMMBri | |
+---------------+-----------+-----------+-----------------+-------------+
|273 |2,645.0000 |10:24:32 |07003070000048883|XLON |
| | | |-E0QUZuYMMInE | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,640.0000 |10:24:32 |06423064200069051|CHIX |
| | | |-1200010QO | |
+---------------+-----------+-----------+-----------------+-------------+
|256 |2,645.0000 |10:24:32 |06383063800110978|BATE |
| | | |-20000VW1 | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,645.0000 |10:24:32 |06383063800110978|BATE |
| | | |-20000VW2 | |
+---------------+-----------+-----------+-----------------+-------------+
|104 |2,645.0000 |10:24:33 |08643086400110492|BATE |
| | | |-20000VW9 | |
+---------------+-----------+-----------+-----------------+-------------+
|104 |2,645.0000 |10:24:34 |06383063800113122|BATE |
| | | |-20000VWA | |
+---------------+-----------+-----------+-----------------+-------------+
|208 |2,645.0000 |10:25:32 |05003050000050389|XLON |
| | | |-E0QUZuYMMLCD | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,645.0000 |10:25:34 |06383063800113812|BATE |
| | | |-20000W3H | |
+---------------+-----------+-----------+-----------------+-------------+
|4 |2,645.0000 |10:26:04 |07003070000050567|XLON |
| | | |-E0QUZuYMMMaJ | |
+---------------+-----------+-----------+-----------------+-------------+
|237 |2,645.0000 |10:27:04 |07003070000051044|XLON |
| | | |-E0QUZuYMMPbc | |
+---------------+-----------+-----------+-----------------+-------------+
|215 |2,645.0000 |10:27:44 |07003070000051270|XLON |
| | | |-E0QUZuYMMQbt | |
+---------------+-----------+-----------+-----------------+-------------+
|232 |2,645.0000 |10:28:43 |08643086400113378|BATE |
| | | |-D20000WMZ | |
+---------------+-----------+-----------+-----------------+-------------+
|56 |2,645.0000 |10:28:43 |08643086400113378|BATE |
| | | |-20000WN0 | |
+---------------+-----------+-----------+-----------------+-------------+
|143 |2,645.0000 |10:29:24 |07003070000051857|XLON |
| | | |-E0QUZuYMMTvH | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,645.0000 |10:31:04 |07003070000052438|XLON |
| | | |-E0QUZuYMMWwo | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,645.0000 |10:33:04 |05003050000053089|XLON |
| | | |-E0QUZuYMMZlz | |
+---------------+-----------+-----------+-----------------+-------------+
|208 |2,640.0000 |10:33:36 |05003050000046477|XLON |
| | | |-E0QUZuYMMb0Z | |
+---------------+-----------+-----------+-----------------+-------------+
|243 |2,640.0000 |10:33:36 |06383063800108099|BATE |
| | | |-20000XDE | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,645.0000 |10:35:34 |08683086800077138|CHIX |
| | | |-1200012Z4 | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,640.0000 |10:37:40 |05003050000053957|XLON |
| | | |-E0QUZuYMMhB7 | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,640.0000 |10:37:40 |08683086800077306|CHIX |
| | | |-1200013DV | |
+---------------+-----------+-----------+-----------------+-------------+
|187 |2,640.0000 |10:37:40 |08643086400118509|BATE |
| | | |-20000XZ8 | |
+---------------+-----------+-----------+-----------------+-------------+
|44 |2,645.0000 |10:48:11 |05003050000057045|XLON |
| | | |-E0QUZuYMMzI9 | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,645.0000 |10:48:11 |05003050000057045|XLON |
| | | |-E0QUZuYMMzIB | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,645.0000 |10:48:11 |05003050000057045|XLON |
| | | |-E0QUZuYMMzID | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,645.0000 |10:48:11 |08683086800081693|CHIX |
| | | |-1200014XV | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,645.0000 |10:48:11 |06383063800129575|BATE |
| | | |-20000ZGT | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,645.0000 |10:48:11 |06383063800129576|BATE |
| | | |-20000ZGU | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,645.0000 |10:48:11 |06383063800129575|BATE |
| | | |-20000ZGS | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,645.0000 |10:48:11 |06383063800129574|BATE |
| | | |-20000ZGN | |
+---------------+-----------+-----------+-----------------+-------------+
|4 |2,645.0000 |10:48:11 |06383063800129575|BATE |
| | | |-20000ZGO | |
+---------------+-----------+-----------+-----------------+-------------+
|5 |2,645.0000 |10:48:11 |06383063800129575|BATE |
| | | |-20000ZGP | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,645.0000 |10:48:11 |06383063800129575|BATE |
| | | |-20000ZGQ | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,645.0000 |10:48:11 |06383063800129575|BATE |
| | | |-20000ZGR | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,645.0000 |10:48:11 |06383063800129574|BATE |
| | | |-20000ZGL | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,645.0000 |10:48:11 |06383063800129574|BATE |
| | | |-20000ZGM | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,645.0000 |10:48:11 |06383063800129574|BATE |
| | | |-20000ZGI | |
+---------------+-----------+-----------+-----------------+-------------+
|5 |2,645.0000 |10:48:11 |06383063800129574|BATE |
| | | |-20000ZGJ | |
+---------------+-----------+-----------+-----------------+-------------+
|40 |2,645.0000 |10:48:11 |06383063800129574|BATE |
| | | |-20000ZGK | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,645.0000 |10:48:11 |06003060000040927|TRQX |
| | | |-E0QUZuYMWl3K | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,655.0000 |10:52:51 |05003050000058296|XLON |
| | | |-E0QUZuYMN73F | |
+---------------+-----------+-----------+-----------------+-------------+
|170 |2,655.0000 |10:52:51 |08643086400130675|BATE |
| | | |-2000109N | |
+---------------+-----------+-----------+-----------------+-------------+
|126 |2,655.0000 |10:53:00 |05003050000058296|XLON |
| | | |-E0QUZuYMN7Fy | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,660.0000 |10:56:04 |06423064200086483|CHIX |
| | | |-1200016AF | |
+---------------+-----------+-----------+-----------------+-------------+
|46 |2,665.0000 |10:56:07 |07003070000060370|XLON |
| | | |-E0QUZuYMNCJ0 | |
+---------------+-----------+-----------+-----------------+-------------+
|212 |2,665.0000 |10:56:07 |07003070000060370|XLON |
| | | |-E0QUZuYMNCJ2 | |
+---------------+-----------+-----------+-----------------+-------------+
|255 |2,665.0000 |10:56:07 |06383063800139745|BATE |
| | | |-200010NG | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,665.0000 |10:58:04 |07003070000060833|XLON |
| | | |-E0QUZuYMNF3G | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,665.0000 |10:58:04 |07003070000060833|XLON |
| | | |-E0QUZuYMNF3E | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,665.0000 |11:05:15 |05003050000061455|XLON |
| | | |-E0QUZuYMNRBq | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,665.0000 |11:05:15 |07003070000060833|XLON |
| | | |-E0QUZuYMNRBo | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,665.0000 |11:05:15 |08683086800087951|CHIX |
| | | |-1200017XT | |
+---------------+-----------+-----------+-----------------+-------------+
|175 |2,665.0000 |11:05:15 |06383063800142524|BATE |
| | | |-20001230 | |
+---------------+-----------+-----------+-----------------+-------------+
|101 |2,665.0000 |11:05:15 |06383063800148076|BATE |
| | | |-20001233 | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,665.0000 |11:05:15 |08643086400144997|BATE |
| | | |-20001231 | |
+---------------+-----------+-----------+-----------------+-------------+
|42 |2,665.0000 |11:05:15 |08643086400144997|BATE |
| | | |-20001232 | |
+---------------+-----------+-----------+-----------------+-------------+
|110 |2,665.0000 |11:05:15 |06003060000045809|TRQX |
| | | |-E0QUZuYMY6kc | |
+---------------+-----------+-----------+-----------------+-------------+
|287 |2,665.0000 |11:06:05 |05003050000063533|XLON |
| | | |-E0QUZuYMNSOI | |
+---------------+-----------+-----------+-----------------+-------------+
|221 |2,665.0000 |11:08:08 |07003070000063832|XLON |
| | | |-E0QUZuYMNVEr | |
+---------------+-----------+-----------+-----------------+-------------+
|158 |2,665.0000 |11:09:26 |05003050000064494|XLON |
| | | |-E0QUZuYMNXKD | |
+---------------+-----------+-----------+-----------------+-------------+
|19 |2,660.0000 |11:10:03 |08643086400138504|BATE |
| | | |-200012Q7 | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,660.0000 |11:10:38 |08683086800087184|CHIX |
| | | |-1200018SL | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,660.0000 |11:10:38 |08643086400138504|BATE |
| | | |-200012TY | |
+---------------+-----------+-----------+-----------------+-------------+
|32 |2,660.0000 |11:10:38 |08253082500052574|TRQX |
| | | |-E0QUZuYMYUhz | |
+---------------+-----------+-----------+-----------------+-------------+
|52 |2,660.0000 |11:10:38 |08253082500052574|TRQX |
| | | |-E0QUZuYMYUi2 | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,660.0000 |11:17:03 |07003070000065094|XLON |
| | | |-E0QUZuYMNiwF | |
+---------------+-----------+-----------+-----------------+-------------+
|40 |2,660.0000 |11:18:12 |07003070000065094|XLON |
| | | |-E0QUZuYMNkQx | |
+---------------+-----------+-----------+-----------------+-------------+
|130 |2,660.0000 |11:18:25 |07003070000065094|XLON |
| | | |-E0QUZuYMNktU | |
+---------------+-----------+-----------+-----------------+-------------+
|128 |2,670.0000 |11:18:43 |06383063800163020|BATE |
| | | |-200013Y5 | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,670.0000 |11:19:26 |07003070000067134|XLON |
| | | |-E0QUZuYMNmIg | |
+---------------+-----------+-----------+-----------------+-------------+
|254 |2,675.0000 |11:24:52 |05003050000068367|XLON |
| | | |-E0QUZuYMNvAw | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,675.0000 |11:24:52 |08683086800100093|CHIX |
| | | |-120001B1G | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,675.0000 |11:24:52 |06423064200098989|CHIX |
| | | |-120001B1F | |
+---------------+-----------+-----------+-----------------+-------------+
|172 |2,675.0000 |11:24:52 |06383063800166192|BATE |
| | | |-200014UN | |
+---------------+-----------+-----------+-----------------+-------------+
|127 |2,675.0000 |11:24:52 |06383063800166193|BATE |
| | | |-200014UO | |
+---------------+-----------+-----------+-----------------+-------------+
|157 |2,675.0000 |11:25:52 |08643086400165363|BATE |
| | | |-D200014Z0 | |
+---------------+-----------+-----------+-----------------+-------------+
|256 |2,675.0000 |11:25:52 |05003050000069275|XLON |
| | | |-E0QUZuYMNwOb | |
+---------------+-----------+-----------+-----------------+-------------+
|207 |2,675.0000 |11:26:05 |07003070000069013|XLON |
| | | |-E0QUZuYMNwie | |
+---------------+-----------+-----------+-----------------+-------------+
|250 |2,670.0000 |11:26:56 |07003070000067486|XLON |
| | | |-E0QUZuYMNyAh | |
+---------------+-----------+-----------+-----------------+-------------+
|84 |2,670.0000 |11:26:56 |06423064200097336|CHIX |
| | | |-120001BDB | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,670.0000 |11:26:56 |06423064200097337|CHIX |
| | | |-120001BDC | |
+---------------+-----------+-----------+-----------------+-------------+
|136 |2,670.0000 |11:26:56 |08643086400160470|BATE |
| | | |-2000153C | |
+---------------+-----------+-----------+-----------------+-------------+
|29 |2,670.0000 |11:26:56 |08643086400162323|BATE |
| | | |-2000153D | |
+---------------+-----------+-----------+-----------------+-------------+
|246 |2,670.0000 |11:26:56 |08643086400162323|BATE |
| | | |-2000153E | |
+---------------+-----------+-----------+-----------------+-------------+
|213 |2,675.0000 |11:34:26 |07003070000071475|XLON |
| | | |-E0QUZuYMO7Bl | |
+---------------+-----------+-----------+-----------------+-------------+
|164 |2,675.0000 |11:36:49 |05003050000072278|XLON |
| | | |-E0QUZuYMOAOC | |
+---------------+-----------+-----------+-----------------+-------------+
|132 |2,675.0000 |11:37:45 |07003070000072574|XLON |
| | | |-E0QUZuYMOBvh | |
+---------------+-----------+-----------+-----------------+-------------+
|152 |2,675.0000 |11:39:26 |07003070000072951|XLON |
| | | |-E0QUZuYMODlQ | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,675.0000 |11:42:56 |07003070000073406|XLON |
| | | |-E0QUZuYMOIaw | |
+---------------+-----------+-----------+-----------------+-------------+
|110 |2,670.0000 |11:43:00 |05003050000070075|XLON |
| | | |-E0QUZuYMOIdy | |
+---------------+-----------+-----------+-----------------+-------------+
|126 |2,670.0000 |11:43:00 |06383063800176419|BATE |
| | | |-200017LC | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,670.0000 |11:43:00 |06383063800183736|BATE |
| | | |-200017LD | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,670.0000 |12:06:27 |05003050000080247|XLON |
| | | |-E0QUZuYMOpWK | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,670.0000 |12:06:27 |08643086400196439|BATE |
| | | |-20001AKP | |
+---------------+-----------+-----------+-----------------+-------------+
|76 |2,670.0000 |12:06:27 |08643086400196439|BATE |
| | | |-20001AKO | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,670.0000 |12:17:48 |05003050000083435|XLON |
| | | |-E0QUZuYMP5dQ | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,670.0000 |12:17:48 |07003070000080812|XLON |
| | | |-E0QUZuYMP5dO | |
+---------------+-----------+-----------+-----------------+-------------+
|14 |2,670.0000 |12:18:23 |06383063800210879|BATE |
| | | |-20001C2O | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,670.0000 |12:18:27 |07003070000084224|XLON |
| | | |-E0QUZuYMP6vj | |
+---------------+-----------+-----------+-----------------+-------------+
|38 |2,670.0000 |12:18:27 |07003070000084224|XLON |
| | | |-E0QUZuYMP6vl | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,670.0000 |12:18:27 |07003070000084224|XLON |
| | | |-E0QUZuYMP6vn | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,670.0000 |12:20:08 |05003050000085303|XLON |
| | | |-E0QUZuYMP9FY | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,670.0000 |12:20:08 |05003050000085303|XLON |
| | | |-E0QUZuYMP9Fa | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,670.0000 |12:20:08 |05003050000085303|XLON |
| | | |-E0QUZuYMP9Fc | |
+---------------+-----------+-----------+-----------------+-------------+
|37 |2,670.0000 |12:20:08 |05003050000085303|XLON |
| | | |-E0QUZuYMP9Fe | |
+---------------+-----------+-----------+-----------------+-------------+
|210 |2,670.0000 |12:21:03 |06383063800213016|BATE |
| | | |-20001CED | |
+---------------+-----------+-----------+-----------------+-------------+
|127 |2,670.0000 |12:21:48 |05003050000085841|XLON |
| | | |-E0QUZuYMPBqS | |
+---------------+-----------+-----------+-----------------+-------------+
|4 |2,670.0000 |12:21:48 |05003050000085841|XLON |
| | | |-E0QUZuYMPBpn | |
+---------------+-----------+-----------+-----------------+-------------+
|196 |2,675.0000 |12:26:51 |05003050000087197|XLON |
| | | |-E0QUZuYMPLZj | |
+---------------+-----------+-----------+-----------------+-------------+
|137 |2,675.0000 |12:33:31 |07003070000087391|XLON |
| | | |-E0QUZuYMPVNw | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,680.0000 |12:33:32 |08643086400219518|BATE |
| | | |-20001EAR | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,680.0000 |12:33:33 |08643086400219534|BATE |
| | | |-20001EAT | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,680.0000 |12:33:34 |06383063800224507|BATE |
| | | |-20001EAX | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,680.0000 |12:33:35 |08643086400219567|BATE |
| | | |-20001EB1 | |
+---------------+-----------+-----------+-----------------+-------------+
|233 |2,680.0000 |12:33:46 |08643086400219717|BATE |
| | | |-20001EBM | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,680.0000 |12:34:07 |06423064200127252|CHIX |
| | | |-120001L0W | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,680.0000 |12:34:47 |06423064200127535|CHIX |
| | | |-120001L47 | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,680.0000 |12:35:08 |05003050000090183|XLON |
| | | |-E0QUZuYMPXcK | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,680.0000 |12:35:08 |05003050000090183|XLON |
| | | |-E0QUZuYMPXcM | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,675.0000 |12:35:23 |08683086800127625|CHIX |
| | | |-120001L7U | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,675.0000 |12:35:23 |08643086400220757|BATE |
| | | |-20001EI4 | |
+---------------+-----------+-----------+-----------------+-------------+
|26 |2,680.0000 |12:36:48 |07003070000090079|XLON |
| | | |-E0QUZuYMPb80 | |
+---------------+-----------+-----------+-----------------+-------------+
|106 |2,680.0000 |12:36:48 |07003070000090079|XLON |
| | | |-E0QUZuYMPb82 | |
+---------------+-----------+-----------+-----------------+-------------+
|32 |2,680.0000 |12:38:28 |07003070000090453|XLON |
| | | |-E0QUZuYMPdlB | |
+---------------+-----------+-----------+-----------------+-------------+
|118 |2,680.0000 |12:39:28 |07003070000090722|XLON |
| | | |-E0QUZuYMPfz2 | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,680.0000 |12:40:08 |07003070000090890|XLON |
| | | |-E0QUZuYMPguN | |
+---------------+-----------+-----------+-----------------+-------------+
|195 |2,680.0000 |12:40:08 |07003070000090890|XLON |
| | | |-E0QUZuYMPguQ | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,685.0000 |12:55:54 |07003070000094591|XLON |
| | | |-E0QUZuYMQ0Tp | |
+---------------+-----------+-----------+-----------------+-------------+
|5 |2,690.0000 |12:55:54 |08643086400237212|BATE |
| | | |-20001H5K | |
+---------------+-----------+-----------+-----------------+-------------+
|299 |2,690.0000 |12:55:55 |06383063800242505|BATE |
| | | |-20001H5Q | |
+---------------+-----------+-----------+-----------------+-------------+
|359 |2,690.0000 |12:56:04 |08643086400237244|BATE |
| | | |-20001H6A | |
+---------------+-----------+-----------+-----------------+-------------+
|176 |2,690.0000 |12:56:04 |08643086400237259|BATE |
| | | |-20001H6B | |
+---------------+-----------+-----------+-----------------+-------------+
|172 |2,690.0000 |12:56:04 |08643086400237260|BATE |
| | | |-20001H6C | |
+---------------+-----------+-----------+-----------------+-------------+
|256 |2,705.0000 |12:56:36 |05003050000095312|XLON |
| | | |-E0QUZuYMQ17j | |
+---------------+-----------+-----------+-----------------+-------------+
|233 |2,705.0000 |12:56:37 |07003070000094789|XLON |
| | | |-E0QUZuYMQ19j | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,705.0000 |12:57:29 |06423064200136245|CHIX |
| | | |-120001NYN | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,705.0000 |12:57:37 |05003050000095566|XLON |
| | | |-E0QUZuYMQ2Rr | |
+---------------+-----------+-----------+-----------------+-------------+
|257 |2,700.0000 |12:57:56 |05003050000095291|XLON |
| | | |-E0QUZuYMQ2sV | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,700.0000 |12:57:56 |06003060000076349|TRQX |
| | | |-E0QUZuYMfHBu | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,700.0000 |12:57:56 |06003060000076349|TRQX |
| | | |-E0QUZuYMfHBy | |
+---------------+-----------+-----------+-----------------+-------------+
|44 |2,700.0000 |12:58:17 |07003070000095206|XLON |
| | | |-E0QUZuYMQ3Tr | |
+---------------+-----------+-----------+-----------------+-------------+
|113 |2,700.0000 |12:58:58 |07003070000095206|XLON |
| | | |-E0QUZuYMQ4R2 | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,695.0000 |12:59:03 |08643086400237657|BATE |
| | | |-20001HOX | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,695.0000 |12:59:32 |08643086400237657|BATE |
| | | |-20001HS4 | |
+---------------+-----------+-----------+-----------------+-------------+
|112 |2,700.0000 |13:00:08 |05003050000096263|XLON |
| | | |-E0QUZuYMQ7Ek | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,705.0000 |13:05:24 |05003050000097167|XLON |
| | | |-E0QUZuYMQIDH | |
+---------------+-----------+-----------+-----------------+-------------+
|5 |2,715.0000 |13:09:28 |07003070000098812|XLON |
| | | |-E0QUZuYMQQCF | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,715.0000 |13:09:50 |08683086800142603|CHIX |
| | | |-120001QC5 | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,715.0000 |13:09:50 |06423064200142274|CHIX |
| | | |-120001QC3 | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,715.0000 |13:09:50 |06423064200142275|CHIX |
| | | |-120001QC4 | |
+---------------+-----------+-----------+-----------------+-------------+
|255 |2,715.0000 |13:10:08 |05003050000099644|XLON |
| | | |-E0QUZuYMQRlN | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,715.0000 |13:11:48 |07003070000099686|XLON |
| | | |-E0QUZuYMQUVR | |
+---------------+-----------+-----------+-----------------+-------------+
|136 |2,715.0000 |13:11:49 |07003070000099686|XLON |
| | | |-E0QUZuYMQUVc | |
+---------------+-----------+-----------+-----------------+-------------+
|142 |2,720.0000 |13:14:28 |05003050000101005|XLON |
| | | |-E0QUZuYMQYOM | |
+---------------+-----------+-----------+-----------------+-------------+
|14 |2,715.0000 |13:15:00 |05003050000100692|XLON |
| | | |-E0QUZuYMQZJm | |
+---------------+-----------+-----------+-----------------+-------------+
|24 |2,715.0000 |13:15:00 |05003050000100692|XLON |
| | | |-E0QUZuYMQZJV | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,715.0000 |13:15:00 |05003050000100692|XLON |
| | | |-E0QUZuYMQZJR | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,715.0000 |13:18:05 |05003050000100692|XLON |
| | | |-E0QUZuYMQeDz | |
+---------------+-----------+-----------+-----------------+-------------+
|148 |2,715.0000 |13:18:28 |05003050000102962|XLON |
| | | |-E0QUZuYMQehC | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,715.0000 |13:20:20 |07003070000102829|XLON |
| | | |-E0QUZuYMQiOf | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,720.0000 |13:20:48 |08683086800147559|CHIX |
| | | |-120001S7N | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,720.0000 |13:20:48 |08683086800147559|CHIX |
| | | |-120001S7O | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,720.0000 |13:21:27 |06423064200147396|CHIX |
| | | |-120001SAR | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,720.0000 |13:23:07 |08683086800148435|CHIX |
| | | |-120001SLJ | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,705.0000 |13:25:11 |07003070000104410|XLON |
| | | |-E0QUZuYMQpXt | |
+---------------+-----------+-----------+-----------------+-------------+
|94 |2,715.0000 |13:25:11 |07003070000102829|XLON |
| | | |-E0QUZuYMQpWQ | |
+---------------+-----------+-----------+-----------------+-------------+
|91 |2,715.0000 |13:25:11 |05003050000104952|XLON |
| | | |-E0QUZuYMQpWU | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,710.0000 |13:25:11 |06423064200144382|CHIX |
| | | |-120001SX3 | |
+---------------+-----------+-----------+-----------------+-------------+
|172 |2,705.0000 |13:25:11 |08643086400247947|BATE |
| | | |-20001LYV | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,710.0000 |13:25:11 |08643086400248856|BATE |
| | | |-20001LYT | |
+---------------+-----------+-----------+-----------------+-------------+
|252 |2,710.0000 |13:25:11 |06383063800253408|BATE |
| | | |-20001LYR | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,710.0000 |13:25:11 |06383063800253530|BATE |
| | | |-20001LYS | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,710.0000 |13:25:11 |06383063800255033|BATE |
| | | |-20001LYU | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,715.0000 |13:25:11 |08253082500095722|TRQX |
| | | |-E0QUZuYMh8cy | |
+---------------+-----------+-----------+-----------------+-------------+
|97 |2,710.0000 |13:25:11 |08253082500091493|TRQX |
| | | |-E0QUZuYMh8d0 | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,710.0000 |13:25:11 |08253082500095442|TRQX |
| | | |-E0QUZuYMh8d4 | |
+---------------+-----------+-----------+-----------------+-------------+
|94 |2,715.0000 |13:25:11 |06003060000083392|TRQX |
| | | |-E0QUZuYMh8cw | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,705.0000 |13:25:12 |08643086400262748|BATE |
| | | |-20001LYY | |
+---------------+-----------+-----------+-----------------+-------------+
|234 |2,705.0000 |13:25:12 |08643086400262748|BATE |
| | | |-20001LYX | |
+---------------+-----------+-----------+-----------------+-------------+
|154 |2,710.0000 |13:29:00 |05003050000105685|XLON |
| | | |-E0QUZuYMQwS6 | |
+---------------+-----------+-----------+-----------------+-------------+
|189 |2,710.0000 |13:29:00 |08643086400264884|BATE |
| | | |-20001MKR | |
+---------------+-----------+-----------+-----------------+-------------+
|139 |2,710.0000 |13:30:08 |07003070000105654|XLON |
| | | |-E0QUZuYMQyPW | |
+---------------+-----------+-----------+-----------------+-------------+
|132 |2,710.0000 |13:38:53 |05003050000106701|XLON |
| | | |-E0QUZuYMRCSG | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,710.0000 |13:38:53 |07003070000107578|XLON |
| | | |-E0QUZuYMRCSI | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,710.0000 |13:38:53 |08683086800153054|CHIX |
| | | |-120001VI2 | |
+---------------+-----------+-----------+-----------------+-------------+
|166 |2,710.0000 |13:38:53 |08643086400269691|BATE |
| | | |-20001OLQ | |
+---------------+-----------+-----------+-----------------+-------------+
|101 |2,710.0000 |13:38:53 |06383063800276669|BATE |
| | | |-20001OLR | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,710.0000 |13:38:53 |08643086400270661|BATE |
| | | |-20001OLS | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,710.0000 |13:38:53 |08643086400271302|BATE |
| | | |-20001OLT | |
+---------------+-----------+-----------+-----------------+-------------+
|71 |2,710.0000 |13:38:53 |08643086400271991|BATE |
| | | |-20001OLU | |
+---------------+-----------+-----------+-----------------+-------------+
|145 |2,710.0000 |13:39:54 |05003050000108999|XLON |
| | | |-E0QUZuYMRDb2 | |
+---------------+-----------+-----------+-----------------+-------------+
|172 |2,710.0000 |13:40:33 |07003070000108561|XLON |
| | | |-E0QUZuYMREkV | |
+---------------+-----------+-----------+-----------------+-------------+
|141 |2,705.0000 |13:41:44 |05003050000105437|XLON |
| | | |-E0QUZuYMRGev | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,705.0000 |13:41:44 |06423064200149460|CHIX |
| | | |-120001VY4 | |
+---------------+-----------+-----------+-----------------+-------------+
|151 |2,705.0000 |13:41:44 |06383063800269777|BATE |
| | | |-20001P3U | |
+---------------+-----------+-----------+-----------------+-------------+
|130 |2,705.0000 |13:42:13 |05003050000109533|XLON |
| | | |-E0QUZuYMRHVG | |
+---------------+-----------+-----------+-----------------+-------------+
|132 |2,705.0000 |13:43:28 |05003050000109823|XLON |
| | | |-E0QUZuYMRJ7K | |
+---------------+-----------+-----------+-----------------+-------------+
|115 |2,705.0000 |13:45:08 |07003070000109668|XLON |
| | | |-E0QUZuYMRKv0 | |
+---------------+-----------+-----------+-----------------+-------------+
|127 |2,705.0000 |13:46:48 |07003070000109983|XLON |
| | | |-E0QUZuYMRMug | |
+---------------+-----------+-----------+-----------------+-------------+
|252 |2,705.0000 |13:47:31 |08643086400281134|BATE |
| | | |-20001PXF | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,700.0000 |13:47:35 |07003070000107921|XLON |
| | | |-E0QUZuYMRNnT | |
+---------------+-----------+-----------+-----------------+-------------+
|93 |2,700.0000 |13:47:35 |06423064200155001|CHIX |
| | | |-120001WQR | |
+---------------+-----------+-----------+-----------------+-------------+
|128 |2,700.0000 |13:47:35 |06383063800276670|BATE |
| | | |-20001PXY | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,700.0000 |13:47:35 |06003060000084242|TRQX |
| | | |-E0QUZuYMibnQ | |
+---------------+-----------+-----------+-----------------+-------------+
|57 |2,695.0000 |13:47:40 |06383063800283959|BATE |
| | | |-20001PYR | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,700.0000 |13:48:33 |05003050000111002|XLON |
| | | |-E0QUZuYMRPYC | |
+---------------+-----------+-----------+-----------------+-------------+
|34 |2,705.0000 |13:50:08 |05003050000111299|XLON |
| | | |-E0QUZuYMRROG | |
+---------------+-----------+-----------+-----------------+-------------+
|59 |2,705.0000 |13:50:08 |05003050000111299|XLON |
| | | |-E0QUZuYMRROI | |
+---------------+-----------+-----------+-----------------+-------------+
|9 |2,705.0000 |13:50:08 |05003050000111299|XLON |
| | | |-E0QUZuYMRROK | |
+---------------+-----------+-----------+-----------------+-------------+
|114 |2,705.0000 |13:56:12 |05003050000111669|XLON |
| | | |-E0QUZuYMRb8V | |
+---------------+-----------+-----------+-----------------+-------------+
|119 |2,705.0000 |13:56:12 |08643086400284425|BATE |
| | | |-20001RHN | |
+---------------+-----------+-----------+-----------------+-------------+
|166 |2,705.0000 |13:56:39 |05003050000112768|XLON |
| | | |-E0QUZuYMRc4x | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,705.0000 |13:56:39 |06423064200159154|CHIX |
| | | |-120001YE1 | |
+---------------+-----------+-----------+-----------------+-------------+
|121 |2,705.0000 |13:56:39 |08643086400288213|BATE |
| | | |-20001RLD | |
+---------------+-----------+-----------+-----------------+-------------+
|152 |2,705.0000 |13:56:39 |06383063800294924|BATE |
| | | |-20001RLC | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,700.0000 |13:56:40 |06423064200158727|CHIX |
| | | |-120001YE3 | |
+---------------+-----------+-----------+-----------------+-------------+
|102 |2,700.0000 |13:56:40 |08643086400284030|BATE |
| | | |-20001RLJ | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,700.0000 |13:56:40 |06003060000089986|TRQX |
| | | |-E0QUZuYMjJFz | |
+---------------+-----------+-----------+-----------------+-------------+
|108 |2,705.0000 |13:56:48 |07003070000112312|XLON |
| | | |-E0QUZuYMRcF0 | |
+---------------+-----------+-----------+-----------------+-------------+
|165 |2,700.0000 |13:59:13 |07003070000112751|XLON |
| | | |-E0QUZuYMRh3Y | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,700.0000 |14:00:08 |05003050000113749|XLON |
| | | |-E0QUZuYMRiE6 | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,700.0000 |14:01:08 |05003050000114004|XLON |
| | | |-E0QUZuYMRjl7 | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,700.0000 |14:01:48 |05003050000114132|XLON |
| | | |-E0QUZuYMRlAV | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,700.0000 |14:01:48 |05003050000114132|XLON |
| | | |-E0QUZuYMRlAX | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,700.0000 |14:01:48 |05003050000114132|XLON |
| | | |-E0QUZuYMRlAZ | |
+---------------+-----------+-----------+-----------------+-------------+
|45 |2,700.0000 |14:02:27 |06423064200163564|CHIX |
| | | |-120001ZJ8 | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,700.0000 |14:02:27 |06423064200163564|CHIX |
| | | |-120001ZJ9 | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,700.0000 |14:02:43 |06383063800300824|BATE |
| | | |-20001SXG | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,700.0000 |14:02:43 |06383063800300824|BATE |
| | | |-20001SXH | |
+---------------+-----------+-----------+-----------------+-------------+
|14 |2,700.0000 |14:02:43 |06383063800300824|BATE |
| | | |-20001SXI | |
+---------------+-----------+-----------+-----------------+-------------+
|110 |2,705.0000 |14:04:28 |05003050000114859|XLON |
| | | |-E0QUZuYMRp8m | |
+---------------+-----------+-----------+-----------------+-------------+
|169 |2,705.0000 |14:07:07 |05003050000115017|XLON |
| | | |-E0QUZuYMRsVW | |
+---------------+-----------+-----------+-----------------+-------------+
|128 |2,705.0000 |14:09:15 |07003070000115197|XLON |
| | | |-E0QUZuYMRxOF | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,705.0000 |14:09:15 |06423064200164784|CHIX |
| | | |-120002115 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,705.0000 |14:09:15 |08643086400296787|BATE |
| | | |-20001ULB | |
+---------------+-----------+-----------+-----------------+-------------+
|298 |2,705.0000 |14:09:15 |06383063800303442|BATE |
| | | |-20001ULA | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,705.0000 |14:09:15 |08643086400297184|BATE |
| | | |-20001ULC | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,705.0000 |14:09:15 |06383063800305033|BATE |
| | | |-20001ULD | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,705.0000 |14:10:08 |05003050000116288|XLON |
| | | |-E0QUZuYMRyc4 | |
+---------------+-----------+-----------+-----------------+-------------+
|137 |2,705.0000 |14:11:48 |05003050000116687|XLON |
| | | |-E0QUZuYMS0pb | |
+---------------+-----------+-----------+-----------------+-------------+
|180 |2,705.0000 |14:14:28 |05003050000117326|XLON |
| | | |-E0QUZuYMS4h4 | |
+---------------+-----------+-----------+-----------------+-------------+
|165 |2,705.0000 |14:15:03 |08643086400303562|BATE |
| | | |-20001VSF | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,705.0000 |14:15:08 |07003070000116950|XLON |
| | | |-E0QUZuYMS5SB | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,700.0000 |14:16:15 |08683086800164949|CHIX |
| | | |-1200022EP | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,705.0000 |14:16:48 |07003070000117372|XLON |
| | | |-E0QUZuYMS7mk | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,700.0000 |14:17:15 |07003070000114020|XLON |
| | | |-E0QUZuYMS8rb | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,700.0000 |14:17:46 |07003070000114020|XLON |
| | | |-E0QUZuYMS9ab | |
+---------------+-----------+-----------+-----------------+-------------+
|44 |2,700.0000 |14:17:46 |08683086800164949|CHIX |
| | | |-1200022R5 | |
+---------------+-----------+-----------+-----------------+-------------+
|56 |2,700.0000 |14:17:46 |08643086400295303|BATE |
| | | |-20001WF4 | |
+---------------+-----------+-----------+-----------------+-------------+
|112 |2,700.0000 |14:17:46 |08643086400295303|BATE |
| | | |-20001WF5 | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,700.0000 |14:17:46 |06003060000095471|TRQX |
| | | |-E0QUZuYMkpzr | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,700.0000 |14:20:36 |05003050000118317|XLON |
| | | |-E0QUZuYMSEGi | |
+---------------+-----------+-----------+-----------------+-------------+
|145 |2,700.0000 |14:21:03 |06383063800315770|BATE |
| | | |-20001X4J | |
+---------------+-----------+-----------+-----------------+-------------+
|33 |2,700.0000 |14:21:09 |06383063800315770|BATE |
| | | |-20001X5K | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,700.0000 |14:21:48 |05003050000119059|XLON |
| | | |-E0QUZuYMSFub | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,700.0000 |14:22:27 |06423064200171792|CHIX |
| | | |-1200023TJ | |
+---------------+-----------+-----------+-----------------+-------------+
|59 |2,700.0000 |14:22:27 |06423064200171792|CHIX |
| | | |-1200023TK | |
+---------------+-----------+-----------+-----------------+-------------+
|36 |2,700.0000 |14:22:34 |08253082500111563|TRQX |
| | | |-E0QUZuYMlB4I | |
+---------------+-----------+-----------+-----------------+-------------+
|36 |2,700.0000 |14:22:43 |06383063800317117|BATE |
| | | |-20001XFR | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,700.0000 |14:22:43 |06383063800317117|BATE |
| | | |-20001XFS | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,700.0000 |14:23:07 |06423064200172062|CHIX |
| | | |-1200023YF | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,700.0000 |14:23:07 |06423064200172062|CHIX |
| | | |-1200023YG | |
+---------------+-----------+-----------+-----------------+-------------+
|193 |2,700.0000 |14:23:23 |06383063800317665|BATE |
| | | |-20001XKX | |
+---------------+-----------+-----------+-----------------+-------------+
|36 |2,700.0000 |14:23:28 |07003070000118961|XLON |
| | | |-E0QUZuYMSIFk | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,700.0000 |14:23:28 |07003070000118961|XLON |
| | | |-E0QUZuYMSIFm | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,700.0000 |14:23:28 |07003070000118961|XLON |
| | | |-E0QUZuYMSIFo | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,700.0000 |14:24:47 |08683086800173335|CHIX |
| | | |-1200024BU | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,700.0000 |14:24:47 |08683086800173335|CHIX |
| | | |-1200024BV | |
+---------------+-----------+-----------+-----------------+-------------+
|5 |2,700.0000 |14:25:03 |08643086400311707|BATE |
| | | |-20001Y09 | |
+---------------+-----------+-----------+-----------------+-------------+
|118 |2,700.0000 |14:25:08 |07003070000119365|XLON |
| | | |-E0QUZuYMSKXK | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,700.0000 |14:25:08 |07003070000119365|XLON |
| | | |-E0QUZuYMSKXM | |
+---------------+-----------+-----------+-----------------+-------------+
|14 |2,695.0000 |14:26:11 |07003070000117795|XLON |
| | | |-E0QUZuYMSMN8 | |
+---------------+-----------+-----------+-----------------+-------------+
|57 |2,700.0000 |14:26:27 |06423064200173434|CHIX |
| | | |-1200024QK | |
+---------------+-----------+-----------+-----------------+-------------+
|258 |2,700.0000 |14:27:43 |08643086400313793|BATE |
| | | |-20001YLP | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,700.0000 |14:28:07 |08683086800174790|CHIX |
| | | |-120002559 | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,700.0000 |14:28:23 |08643086400314386|BATE |
| | | |-20001YSU | |
+---------------+-----------+-----------+-----------------+-------------+
|39 |2,695.0000 |14:28:56 |08683086800162324|CHIX |
| | | |-1200025BL | |
+---------------+-----------+-----------+-----------------+-------------+
|135 |2,695.0000 |14:30:05 |08643086400294515|BATE |
| | | |-20001ZHO | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,695.0000 |14:32:56 |05003050000120665|XLON |
| | | |-E0QUZuYMSfwE | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,695.0000 |14:32:56 |07003070000117795|XLON |
| | | |-E0QUZuYMSfwA | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,695.0000 |14:32:56 |07003070000121979|XLON |
| | | |-E0QUZuYMSfwG | |
+---------------+-----------+-----------+-----------------+-------------+
|48 |2,695.0000 |14:32:56 |08683086800162324|CHIX |
| | | |-1200027TW | |
+---------------+-----------+-----------+-----------------+-------------+
|33 |2,695.0000 |14:32:56 |08643086400294515|BATE |
| | | |-200021FW | |
+---------------+-----------+-----------+-----------------+-------------+
|185 |2,695.0000 |14:32:56 |08643086400318503|BATE |
| | | |-200021FX | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,695.0000 |14:32:56 |08253082500106498|TRQX |
| | | |-E0QUZuYMmNDL | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,690.0000 |14:32:58 |06423064200174950|CHIX |
| | | |-1200027UK | |
+---------------+-----------+-----------+-----------------+-------------+
|336 |2,695.0000 |14:35:17 |07003070000125074|XLON |
| | | |-E0QUZuYMSpI0 | |
+---------------+-----------+-----------+-----------------+-------------+
|162 |2,695.0000 |14:35:17 |08643086400322080|BATE |
| | | |-200022PS | |
+---------------+-----------+-----------+-----------------+-------------+
|210 |2,695.0000 |14:35:17 |08643086400322861|BATE |
| | | |-200022PT | |
+---------------+-----------+-----------+-----------------+-------------+
|265 |2,690.0000 |14:35:56 |05003050000125124|XLON |
| | | |-E0QUZuYMSwne | |
+---------------+-----------+-----------+-----------------+-------------+
|19 |2,690.0000 |14:35:56 |08683086800179074|CHIX |
| | | |-120002A08 | |
+---------------+-----------+-----------+-----------------+-------------+
|54 |2,690.0000 |14:35:56 |08683086800179074|CHIX |
| | | |-120002A07 | |
+---------------+-----------+-----------+-----------------+-------------+
|97 |2,690.0000 |14:35:56 |08253082500115946|TRQX |
| | | |-E0QUZuYMn9bx | |
+---------------+-----------+-----------+-----------------+-------------+
|28 |2,690.0000 |14:36:27 |08683086800181945|CHIX |
| | | |-120002ACN | |
+---------------+-----------+-----------+-----------------+-------------+
|31 |2,690.0000 |14:36:57 |07003070000127334|XLON |
| | | |-E0QUZuYMT2uz | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,690.0000 |14:37:57 |07003070000127992|XLON |
| | | |-E0QUZuYMT89z | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,690.0000 |14:37:57 |07003070000127992|XLON |
| | | |-E0QUZuYMT8A1 | |
+---------------+-----------+-----------+-----------------+-------------+
|39 |2,690.0000 |14:37:57 |07003070000127992|XLON |
| | | |-E0QUZuYMT8A3 | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,690.0000 |14:38:15 |08253082500117978|TRQX |
| | | |-E0QUZuYMngko | |
+---------------+-----------+-----------+-----------------+-------------+
|44 |2,690.0000 |14:38:15 |08253082500117978|TRQX |
| | | |-E0QUZuYMngkq | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,690.0000 |14:38:24 |06383063800335681|BATE |
| | | |-200024YJ | |
+---------------+-----------+-----------+-----------------+-------------+
|49 |2,690.0000 |14:38:24 |06383063800335681|BATE |
| | | |-200024YK | |
+---------------+-----------+-----------+-----------------+-------------+
|63 |2,690.0000 |14:38:24 |06383063800335681|BATE |
| | | |-200024YL | |
+---------------+-----------+-----------+-----------------+-------------+
|53 |2,690.0000 |14:38:24 |06383063800335681|BATE |
| | | |-200024YM | |
+---------------+-----------+-----------+-----------------+-------------+
|161 |2,690.0000 |14:38:28 |07003070000128342|XLON |
| | | |-E0QUZuYMTAgJ | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,690.0000 |14:38:28 |07003070000128342|XLON |
| | | |-E0QUZuYMTAgL | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,690.0000 |14:38:28 |07003070000128342|XLON |
| | | |-E0QUZuYMTAgN | |
+---------------+-----------+-----------+-----------------+-------------+
|148 |2,685.0000 |14:38:48 |06383063800312212|BATE |
| | | |-20002583 | |
+---------------+-----------+-----------+-----------------+-------------+
|94 |2,685.0000 |14:38:48 |06003060000091424|TRQX |
| | | |-E0QUZuYMnmwq | |
+---------------+-----------+-----------+-----------------+-------------+
|219 |2,690.0000 |14:42:33 |05003050000130274|XLON |
| | | |-E0QUZuYMTR14 | |
+---------------+-----------+-----------+-----------------+-------------+
|259 |2,685.0000 |14:42:33 |05003050000129732|XLON |
| | | |-E0QUZuYMTR18 | |
+---------------+-----------+-----------+-----------------+-------------+
|43 |2,690.0000 |14:42:45 |08643086400333007|BATE |
| | | |-200026VY | |
+---------------+-----------+-----------+-----------------+-------------+
|109 |2,690.0000 |14:42:45 |08643086400333007|BATE |
| | | |-200026VZ | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,690.0000 |14:42:45 |08643086400333007|BATE |
| | | |-200026W0 | |
+---------------+-----------+-----------+-----------------+-------------+
|43 |2,690.0000 |14:43:24 |06383063800341772|BATE |
| | | |-2000275J | |
+---------------+-----------+-----------+-----------------+-------------+
|180 |2,695.0000 |14:45:05 |07003070000131729|XLON |
| | | |-E0QUZuYMTXTO | |
+---------------+-----------+-----------+-----------------+-------------+
|182 |2,695.0000 |14:45:05 |06383063800343181|BATE |
| | | |-200027VP | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,695.0000 |14:45:05 |06003060000105168|TRQX |
| | | |-E0QUZuYMogdc | |
+---------------+-----------+-----------+-----------------+-------------+
|218 |2,695.0000 |14:45:35 |05003050000132361|XLON |
| | | |-E0QUZuYMTZ8i | |
+---------------+-----------+-----------+-----------------+-------------+
|230 |2,700.0000 |14:49:17 |07003070000133191|XLON |
| | | |-E0QUZuYMTl6q | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,700.0000 |14:49:38 |06383063800348957|BATE |
| | | |-200029T0 | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,705.0000 |14:49:48 |08683086800192317|CHIX |
| | | |-120002GB1 | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,705.0000 |14:49:48 |08683086800192317|CHIX |
| | | |-120002GB2 | |
+---------------+-----------+-----------+-----------------+-------------+
|55 |2,705.0000 |14:49:48 |08683086800192317|CHIX |
| | | |-120002GB3 | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,705.0000 |14:50:08 |07003070000134557|XLON |
| | | |-E0QUZuYMTnLC | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,705.0000 |14:50:08 |07003070000134557|XLON |
| | | |-E0QUZuYMTnLE | |
+---------------+-----------+-----------+-----------------+-------------+
|65 |2,705.0000 |14:50:08 |07003070000134557|XLON |
| | | |-E0QUZuYMTnLG | |
+---------------+-----------+-----------+-----------------+-------------+
|52 |2,705.0000 |14:50:08 |07003070000134557|XLON |
| | | |-E0QUZuYMTnLI | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,705.0000 |14:50:08 |07003070000134557|XLON |
| | | |-E0QUZuYMTnLK | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,700.0000 |14:51:01 |06423064200191077|CHIX |
| | | |-120002GU7 | |
+---------------+-----------+-----------+-----------------+-------------+
|159 |2,700.0000 |14:51:01 |08643086400340614|BATE |
| | | |-20002AD9 | |
+---------------+-----------+-----------+-----------------+-------------+
|4 |2,700.0000 |14:51:01 |06383063800348957|BATE |
| | | |-20002AD7 | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,700.0000 |14:51:01 |06383063800348958|BATE |
| | | |-20002AD8 | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,700.0000 |14:51:01 |06383063800349521|BATE |
| | | |-20002ADA | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,700.0000 |14:51:01 |06003060000106794|TRQX |
| | | |-E0QUZuYMpXzC | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,700.0000 |14:51:48 |05003050000135906|XLON |
| | | |-E0QUZuYMTswV | |
+---------------+-----------+-----------+-----------------+-------------+
|50 |2,700.0000 |14:51:48 |05003050000135906|XLON |
| | | |-E0QUZuYMTswX | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,700.0000 |14:51:48 |05003050000135906|XLON |
| | | |-E0QUZuYMTswZ | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,700.0000 |14:52:00 |06383063800352259|BATE |
| | | |-20002ASK | |
+---------------+-----------+-----------+-----------------+-------------+
|191 |2,700.0000 |14:57:36 |05003050000136608|XLON |
| | | |-E0QUZuYMU8TZ | |
+---------------+-----------+-----------+-----------------+-------------+
|13 |2,700.0000 |14:57:36 |06003060000109423|TRQX |
| | | |-E0QUZuYMqT6S | |
+---------------+-----------+-----------+-----------------+-------------+
|233 |2,705.0000 |14:59:05 |08643086400351495|BATE |
| | | |-20002DRF | |
+---------------+-----------+-----------+-----------------+-------------+
|233 |2,705.0000 |14:59:21 |05003050000139157|XLON |
| | | |-E0QUZuYMUCC8 | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,705.0000 |14:59:21 |06383063800360240|BATE |
| | | |-20002DUJ | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,705.0000 |14:59:21 |08643086400351495|BATE |
| | | |-20002DUI | |
+---------------+-----------+-----------+-----------------+-------------+
|233 |2,705.0000 |14:59:21 |06383063800360240|BATE |
| | | |-20002DUK | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,705.0000 |15:00:23 |05003050000139578|XLON |
| | | |-E0QUZuYMUG2Z | |
+---------------+-----------+-----------+-----------------+-------------+
|233 |2,700.0000 |15:00:23 |05003050000138866|XLON |
| | | |-E0QUZuYMUG2d | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,705.0000 |15:00:23 |07003070000139399|XLON |
| | | |-E0QUZuYMUG2b | |
+---------------+-----------+-----------+-----------------+-------------+
|111 |2,700.0000 |15:00:23 |06423064200196603|CHIX |
| | | |-120002L32 | |
+---------------+-----------+-----------+-----------------+-------------+
|6 |2,705.0000 |15:00:23 |06383063800360240|BATE |
| | | |-20002EE4 | |
+---------------+-----------+-----------+-----------------+-------------+
|332 |2,705.0000 |15:00:23 |08643086400351774|BATE |
| | | |-20002EE5 | |
+---------------+-----------+-----------+-----------------+-------------+
|344 |2,700.0000 |15:00:23 |06383063800353037|BATE |
| | | |-20002EE6 | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,700.0000 |15:00:23 |06003060000109981|TRQX |
| | | |-E0QUZuYMqnFn | |
+---------------+-----------+-----------+-----------------+-------------+
|23 |2,710.0000 |15:03:03 |07003070000140889|XLON |
| | | |-E0QUZuYMUOLu | |
+---------------+-----------+-----------+-----------------+-------------+
|50 |2,715.0000 |15:04:07 |06423064200200693|CHIX |
| | | |-120002MW3 | |
+---------------+-----------+-----------+-----------------+-------------+
|256 |2,710.0000 |15:04:14 |05003050000141621|XLON |
| | | |-E0QUZuYMURIV | |
+---------------+-----------+-----------+-----------------+-------------+
|187 |2,710.0000 |15:04:14 |08643086400357086|BATE |
| | | |-20002G67 | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,710.0000 |15:04:47 |06423064200201110|CHIX |
| | | |-120002N6U | |
+---------------+-----------+-----------+-----------------+-------------+
|243 |2,710.0000 |15:05:34 |07003070000141828|XLON |
| | | |-E0QUZuYMUV7R | |
+---------------+-----------+-----------+-----------------+-------------+
|53 |2,710.0000 |15:05:47 |08683086800202471|CHIX |
| | | |-120002NHQ | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,710.0000 |15:06:04 |08643086400359572|BATE |
| | | |-20002GV6 | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,710.0000 |15:06:27 |08683086800202898|CHIX |
| | | |-120002NQS | |
+---------------+-----------+-----------+-----------------+-------------+
|53 |2,710.0000 |15:06:48 |07003070000142629|XLON |
| | | |-E0QUZuYMUYMY | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,710.0000 |15:07:36 |08253082500129339|TRQX |
| | | |-E0QUZuYMrq8d | |
+---------------+-----------+-----------+-----------------+-------------+
|203 |2,710.0000 |15:08:54 |05003050000143504|XLON |
| | | |-E0QUZuYMUdJ7 | |
+---------------+-----------+-----------+-----------------+-------------+
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916
This information was brought to you by Cision http://news.cision.com
