- 30,920£
- -0,19%
4 March 2026
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 2 March 2026 (the "Share Buyback Programme"), the
Company purchased the following number of its own ordinary shares of 5p each
through J.P Morgan Securities plc (JPMS plc) for cancellation at an average
price of 2586.2154 pence per share:
+---------------------------------------------------+------------+
|Date of purchase: |3 March 2026|
+---------------------------------------------------+------------+
|Aggregate number of ordinary shares purchased: |74,973 |
+---------------------------------------------------+------------+
|Lowest price paid per share (GBp): |2570.0000 |
+---------------------------------------------------+------------+
|Highest price paid per share (GBp): |2615.0000 |
+---------------------------------------------------+------------+
|Volume weighted average price paid per share (GBp):|2586.2154 |
+---------------------------------------------------+------------+
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall be
55,720,658. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 55,720,658. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
Aggregate information:
+---------+--------------------+------------------------------------+
|Venue |Weighted average |Aggregate number of shares purchased|
| |price paid per share| |
| |(GBp) | |
+---------+--------------------+------------------------------------+
|London |2586.6919 |37,053 |
|Stock | | |
|Exchange | | |
+---------+--------------------+------------------------------------+
|BATS |2585.6862 |27,333 |
|Trading | | |
|Europe | | |
+---------+--------------------+------------------------------------+
|Chi-X |2586.3474 |7,188 |
|Europe | | |
+---------+--------------------+------------------------------------+
|Turquoise|2584.9985 |3,399 |
+---------+--------------------+------------------------------------+
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by JPMS plc on behalf of the Company
as part of the Share Buyback Programme:
+---------------+-----------+-----------+-----------------+-------------+
|Number of |Transaction|Time of |Transaction |Trading venue|
|ordinary shares|price |transaction|reference number | |
|purchased | |(UK Time) | | |
| |(GBp share)| | | |
+---------------+-----------+-----------+-----------------+-------------+
|215 |2,615.0000 |08:04:43 |05003050000000346|XLON |
| | | |-E0QTqx4QkYBL | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,615.0000 |08:04:43 |06423064200004205|CHIX |
| | | |-1200006WV | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,610.0000 |08:04:43 |08683086800004240|CHIX |
| | | |-1200006WW | |
+---------------+-----------+-----------+-----------------+-------------+
|129 |2,610.0000 |08:04:43 |06383063800004809|BATE |
| | | |-200009NH | |
+---------------+-----------+-----------+-----------------+-------------+
|216 |2,610.0000 |08:04:43 |06383063800005344|BATE |
| | | |-200009NI | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,610.0000 |08:04:43 |06003060000001834|TRQX |
| | | |-E0QTqx4Ql1N7 | |
+---------------+-----------+-----------+-----------------+-------------+
|263 |2,605.0000 |08:04:46 |05003050000000292|XLON |
| | | |-E0QTqx4QkYRT | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,605.0000 |08:04:46 |06383063800004808|BATE |
| | | |-200009NW | |
+---------------+-----------+-----------+-----------------+-------------+
|149 |2,605.0000 |08:07:39 |07003070000000406|XLON |
| | | |-E0QTqx4QkiyG | |
+---------------+-----------+-----------+-----------------+-------------+
|262 |2,605.0000 |08:11:22 |07003070000000571|XLON |
| | | |-E0QTqx4Ql0OX | |
+---------------+-----------+-----------+-----------------+-------------+
|228 |2,610.0000 |08:13:40 |06383063800012013|BATE |
| | | |-20000BUL | |
+---------------+-----------+-----------+-----------------+-------------+
|127 |2,605.0000 |08:15:41 |08643086400008478|BATE |
| | | |-20000CAO | |
+---------------+-----------+-----------+-----------------+-------------+
|203 |2,605.0000 |08:15:47 |05003050000000703|XLON |
| | | |-E0QTqx4QlEFe | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,605.0000 |08:15:47 |08683086800009122|CHIX |
| | | |-120000BA4 | |
+---------------+-----------+-----------+-----------------+-------------+
|183 |2,605.0000 |08:16:00 |06383063800013821|BATE |
| | | |-20000CDJ | |
+---------------+-----------+-----------+-----------------+-------------+
|114 |2,615.0000 |08:22:16 |07003070000006273|XLON |
| | | |-E0QTqx4QlYp0 | |
+---------------+-----------+-----------+-----------------+-------------+
|209 |2,615.0000 |08:22:17 |07003070000006399|XLON |
| | | |-E0QTqx4QlYpd | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,615.0000 |08:22:35 |05003050000006704|XLON |
| | | |-E0QTqx4QlZlH | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,615.0000 |08:22:41 |08683086800015857|CHIX |
| | | |-120000DTA | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,615.0000 |08:23:35 |07003070000007351|XLON |
| | | |-E0QTqx4QlcNi | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,610.0000 |08:23:35 |05003050000004399|XLON |
| | | |-E0QTqx4QlcNt | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,610.0000 |08:23:35 |06423064200013998|CHIX |
| | | |-120000E14 | |
+---------------+-----------+-----------+-----------------+-------------+
|232 |2,610.0000 |08:23:35 |06383063800019287|BATE |
| | | |-20000E9D | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,605.0000 |08:23:39 |07003070000002938|XLON |
| | | |-E0QTqx4QlcbE | |
+---------------+-----------+-----------+-----------------+-------------+
|195 |2,605.0000 |08:23:39 |08643086400015256|BATE |
| | | |-20000E9W | |
+---------------+-----------+-----------+-----------------+-------------+
|84 |2,605.0000 |08:23:39 |06383063800017960|BATE |
| | | |-20000E9X | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,605.0000 |08:28:59 |07003070000011381|XLON |
| | | |-E0QTqx4Qlo2r | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,600.0000 |08:29:17 |05003050000006705|XLON |
| | | |-E0QTqx4Qloks | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,600.0000 |08:29:17 |06423064200018774|CHIX |
| | | |-120000FPC | |
+---------------+-----------+-----------+-----------------+-------------+
|130 |2,600.0000 |08:29:17 |08643086400021084|BATE |
| | | |-20000FBR | |
+---------------+-----------+-----------+-----------------+-------------+
|208 |2,600.0000 |08:29:44 |06383063800023978|BATE |
| | | |-20000FEW | |
+---------------+-----------+-----------+-----------------+-------------+
|13 |2,600.0000 |08:29:44 |06003060000003608|TRQX |
| | | |-E0QTqx4QoFRU | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,605.0000 |08:33:10 |05003050000013549|XLON |
| | | |-E0QTqx4QlzHU | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,605.0000 |08:38:07 |07003070000014715|XLON |
| | | |-E0QTqx4QmBIS | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,605.0000 |08:38:07 |06423064200024482|CHIX |
| | | |-120000IEK | |
+---------------+-----------+-----------+-----------------+-------------+
|263 |2,605.0000 |08:38:07 |06383063800030199|BATE |
| | | |-20000H5B | |
+---------------+-----------+-----------+-----------------+-------------+
|231 |2,605.0000 |08:38:08 |05003050000018397|XLON |
| | | |-E0QTqx4QmBQ7 | |
+---------------+-----------+-----------+-----------------+-------------+
|198 |2,605.0000 |08:40:08 |05003050000018412|XLON |
| | | |-E0QTqx4QmGnK | |
+---------------+-----------+-----------+-----------------+-------------+
|58 |2,605.0000 |08:40:37 |07003070000020739|XLON |
| | | |-E0QTqx4QmHlL | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,605.0000 |08:40:37 |07003070000020739|XLON |
| | | |-E0QTqx4QmHlN | |
+---------------+-----------+-----------+-----------------+-------------+
|53 |2,605.0000 |08:40:37 |07003070000020739|XLON |
| | | |-E0QTqx4QmHlP | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,605.0000 |08:41:02 |07003070000021129|XLON |
| | | |-E0QTqx4QmJ1w | |
+---------------+-----------+-----------+-----------------+-------------+
|52 |2,605.0000 |08:41:02 |07003070000021129|XLON |
| | | |-E0QTqx4QmJ1y | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,605.0000 |08:41:02 |07003070000021129|XLON |
| | | |-E0QTqx4QmJ20 | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,600.0000 |08:42:41 |08683086800024603|CHIX |
| | | |-120000JO0 | |
+---------------+-----------+-----------+-----------------+-------------+
|209 |2,605.0000 |08:42:41 |06383063800037515|BATE |
| | | |-20000HZU | |
+---------------+-----------+-----------+-----------------+-------------+
|42 |2,605.0000 |08:42:42 |05003050000022653|XLON |
| | | |-E0QTqx4QmN1t | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,600.0000 |08:44:21 |07003070000011980|XLON |
| | | |-E0QTqx4QmQaW | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,600.0000 |08:44:21 |06423064200032979|CHIX |
| | | |-120000K5Z | |
+---------------+-----------+-----------+-----------------+-------------+
|164 |2,600.0000 |08:44:21 |08643086400025507|BATE |
| | | |-20000I9V | |
+---------------+-----------+-----------+-----------------+-------------+
|53 |2,600.0000 |08:44:21 |06003060000003608|TRQX |
| | | |-E0QTqx4Qpumm | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,600.0000 |08:45:23 |07003070000025009|XLON |
| | | |-E0QTqx4QmT8g | |
+---------------+-----------+-----------+-----------------+-------------+
|102 |2,600.0000 |08:45:23 |07003070000025009|XLON |
| | | |-E0QTqx4QmT8i | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,600.0000 |08:45:23 |07003070000025009|XLON |
| | | |-E0QTqx4QmT8k | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,600.0000 |08:45:23 |07003070000025009|XLON |
| | | |-E0QTqx4QmT8m | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,600.0000 |08:46:02 |05003050000025426|XLON |
| | | |-E0QTqx4QmUOh | |
+---------------+-----------+-----------+-----------------+-------------+
|35 |2,600.0000 |08:47:02 |05003050000026171|XLON |
| | | |-E0QTqx4QmWBK | |
+---------------+-----------+-----------+-----------------+-------------+
|58 |2,600.0000 |08:47:02 |05003050000026171|XLON |
| | | |-E0QTqx4QmWBM | |
+---------------+-----------+-----------+-----------------+-------------+
|123 |2,595.0000 |08:47:04 |05003050000023579|XLON |
| | | |-E0QTqx4QmWEo | |
+---------------+-----------+-----------+-----------------+-------------+
|181 |2,595.0000 |08:47:04 |08643086400020375|BATE |
| | | |-20000IQP | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,595.0000 |08:47:04 |06003060000013371|TRQX |
| | | |-E0QTqx4QqCu0 | |
+---------------+-----------+-----------+-----------------+-------------+
|157 |2,595.0000 |08:48:48 |07003070000027478|XLON |
| | | |-E0QTqx4QmbJe | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,595.0000 |08:52:46 |05003050000029072|XLON |
| | | |-E0QTqx4QmlRK | |
+---------------+-----------+-----------+-----------------+-------------+
|252 |2,595.0000 |08:52:46 |08643086400045112|BATE |
| | | |-20000JZ4 | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,590.0000 |08:53:41 |05003050000026583|XLON |
| | | |-E0QTqx4Qmnhe | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,585.0000 |08:53:41 |05003050000021968|XLON |
| | | |-E0QTqx4QmniA | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,590.0000 |08:53:41 |08683086800017033|CHIX |
| | | |-120000N1O | |
+---------------+-----------+-----------+-----------------+-------------+
|19 |2,585.0000 |08:53:41 |08683086800039703|CHIX |
| | | |-120000N1P | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,590.0000 |08:53:41 |06383063800040659|BATE |
| | | |-20000K50 | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,590.0000 |08:53:41 |06383063800043958|BATE |
| | | |-20000K51 | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,585.0000 |08:55:11 |08683086800039703|CHIX |
| | | |-120000NK2 | |
+---------------+-----------+-----------+-----------------+-------------+
|48 |2,585.0000 |08:55:16 |08683086800039703|CHIX |
| | | |-120000NL9 | |
+---------------+-----------+-----------+-----------------+-------------+
|124 |2,585.0000 |08:57:02 |05003050000033617|XLON |
| | | |-E0QTqx4Qmual | |
+---------------+-----------+-----------+-----------------+-------------+
|37 |2,585.0000 |08:57:02 |05003050000033617|XLON |
| | | |-E0QTqx4Qmuan | |
+---------------+-----------+-----------+-----------------+-------------+
|32 |2,585.0000 |08:57:42 |07003070000034147|XLON |
| | | |-E0QTqx4Qmw45 | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,585.0000 |08:57:42 |07003070000034147|XLON |
| | | |-E0QTqx4Qmw47 | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,585.0000 |08:57:42 |07003070000034147|XLON |
| | | |-E0QTqx4Qmw49 | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,580.0000 |08:58:02 |07003070000031772|XLON |
| | | |-E0QTqx4QmwrY | |
+---------------+-----------+-----------+-----------------+-------------+
|178 |2,580.0000 |08:58:02 |08643086400048930|BATE |
| | | |-20000L2E | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,580.0000 |08:58:02 |06003060000014763|TRQX |
| | | |-E0QTqx4QrWY2 | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,575.0000 |08:58:17 |08683086800036114|CHIX |
| | | |-120000OGJ | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,585.0000 |09:00:23 |05003050000036389|XLON |
| | | |-E0QTqx4Qn3Ix | |
+---------------+-----------+-----------+-----------------+-------------+
|39 |2,585.0000 |09:00:23 |05003050000036389|XLON |
| | | |-E0QTqx4Qn3Iz | |
+---------------+-----------+-----------+-----------------+-------------+
|38 |2,585.0000 |09:00:23 |05003050000036389|XLON |
| | | |-E0QTqx4Qn3J1 | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,585.0000 |09:02:02 |07003070000039398|XLON |
| | | |-E0QTqx4Qn8FE | |
+---------------+-----------+-----------+-----------------+-------------+
|93 |2,580.0000 |09:02:51 |05003050000037865|XLON |
| | | |-E0QTqx4QnA8z | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,580.0000 |09:02:51 |06383063800053193|BATE |
| | | |-20000M8B | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,585.0000 |09:11:07 |06383063800065111|BATE |
| | | |-20000NYJ | |
+---------------+-----------+-----------+-----------------+-------------+
|167 |2,585.0000 |09:12:20 |05003050000047688|XLON |
| | | |-E0QTqx4QnYOW | |
+---------------+-----------+-----------+-----------------+-------------+
|371 |2,585.0000 |09:12:20 |06383063800065111|BATE |
| | | |-20000O72 | |
+---------------+-----------+-----------+-----------------+-------------+
|114 |2,585.0000 |09:12:20 |06383063800065127|BATE |
| | | |-20000O74 | |
+---------------+-----------+-----------+-----------------+-------------+
|126 |2,585.0000 |09:12:20 |08643086400064271|BATE |
| | | |-20000O73 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,585.0000 |09:12:20 |08643086400065100|BATE |
| | | |-20000O75 | |
+---------------+-----------+-----------+-----------------+-------------+
|35 |2,580.0000 |09:12:30 |05003050000046477|XLON |
| | | |-E0QTqx4QnYzu | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,580.0000 |09:15:14 |05003050000046477|XLON |
| | | |-E0QTqx4Qngoq | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,580.0000 |09:15:14 |05003050000046477|XLON |
| | | |-E0QTqx4Qngoj | |
+---------------+-----------+-----------+-----------------+-------------+
|119 |2,580.0000 |09:15:15 |05003050000046477|XLON |
| | | |-E0QTqx4Qngy6 | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,580.0000 |09:15:21 |08683086800059265|CHIX |
| | | |-120000TXG | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,580.0000 |09:15:23 |05003050000050487|XLON |
| | | |-E0QTqx4QnhMz | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,580.0000 |09:16:01 |08683086800059767|CHIX |
| | | |-120000U3F | |
+---------------+-----------+-----------+-----------------+-------------+
|40 |2,580.0000 |09:16:02 |05003050000050949|XLON |
| | | |-E0QTqx4Qnila | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,580.0000 |09:16:02 |05003050000050949|XLON |
| | | |-E0QTqx4Qnilc | |
+---------------+-----------+-----------+-----------------+-------------+
|84 |2,580.0000 |09:16:02 |05003050000050949|XLON |
| | | |-E0QTqx4Qnile | |
+---------------+-----------+-----------+-----------------+-------------+
|71 |2,580.0000 |09:19:21 |06423064200061851|CHIX |
| | | |-120000UW1 | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,580.0000 |09:19:21 |06423064200061851|CHIX |
| | | |-120000UW0 | |
+---------------+-----------+-----------+-----------------+-------------+
|139 |2,590.0000 |09:25:22 |05003050000057825|XLON |
| | | |-E0QTqx4Qo5VP | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,590.0000 |09:27:39 |07003070000060433|XLON |
| | | |-E0QTqx4QoApS | |
+---------------+-----------+-----------+-----------------+-------------+
|43 |2,590.0000 |09:27:40 |06383063800081645|BATE |
| | | |-20000R49 | |
+---------------+-----------+-----------+-----------------+-------------+
|389 |2,590.0000 |09:27:41 |06383063800081662|BATE |
| | | |-20000R4I | |
+---------------+-----------+-----------+-----------------+-------------+
|49 |2,595.0000 |09:29:19 |05003050000062015|XLON |
| | | |-E0QTqx4QoE5Z | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,595.0000 |09:29:19 |05003050000062015|XLON |
| | | |-E0QTqx4QoE5b | |
+---------------+-----------+-----------+-----------------+-------------+
|24 |2,595.0000 |09:29:19 |05003050000062015|XLON |
| | | |-E0QTqx4QoE5d | |
+---------------+-----------+-----------+-----------------+-------------+
|165 |2,590.0000 |09:32:00 |07003070000061570|XLON |
| | | |-E0QTqx4QoKGw | |
+---------------+-----------+-----------+-----------------+-------------+
|84 |2,590.0000 |09:32:00 |08683086800069490|CHIX |
| | | |-120000XXW | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,590.0000 |09:32:00 |08683086800071328|CHIX |
| | | |-120000XXY | |
+---------------+-----------+-----------+-----------------+-------------+
|91 |2,590.0000 |09:32:00 |06423064200070960|CHIX |
| | | |-120000XXZ | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,590.0000 |09:32:00 |06383063800083128|BATE |
| | | |-20000RX2 | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,590.0000 |09:32:00 |06383063800083129|BATE |
| | | |-20000RX3 | |
+---------------+-----------+-----------+-----------------+-------------+
|117 |2,590.0000 |09:32:00 |08253082500032223|TRQX |
| | | |-E0QTqx4QvFWg | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,590.0000 |09:35:22 |05003050000066833|XLON |
| | | |-E0QTqx4QoRkw | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,590.0000 |09:35:22 |05003050000066833|XLON |
| | | |-E0QTqx4QoRky | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,590.0000 |09:35:22 |05003050000066833|XLON |
| | | |-E0QTqx4QoRl0 | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,585.0000 |09:35:49 |07003070000058583|XLON |
| | | |-E0QTqx4QoT4R | |
+---------------+-----------+-----------+-----------------+-------------+
|137 |2,585.0000 |09:35:49 |07003070000058583|XLON |
| | | |-E0QTqx4QoT4T | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,585.0000 |09:35:49 |08683086800066466|CHIX |
| | | |-120000YMX | |
+---------------+-----------+-----------+-----------------+-------------+
|279 |2,585.0000 |09:35:49 |08643086400078272|BATE |
| | | |-20000SH0 | |
+---------------+-----------+-----------+-----------------+-------------+
|104 |2,585.0000 |09:35:49 |06003060000027210|TRQX |
| | | |-E0QTqx4Qvapb | |
+---------------+-----------+-----------+-----------------+-------------+
|16 |2,585.0000 |09:37:02 |07003070000068058|XLON |
| | | |-E0QTqx4QoWGZ | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,585.0000 |09:37:42 |05003050000068413|XLON |
| | | |-E0QTqx4QoXZY | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,585.0000 |09:37:42 |05003050000068413|XLON |
| | | |-E0QTqx4QoXZa | |
+---------------+-----------+-----------+-----------------+-------------+
|15 |2,585.0000 |09:38:42 |05003050000069088|XLON |
| | | |-E0QTqx4Qob2G | |
+---------------+-----------+-----------+-----------------+-------------+
|38 |2,585.0000 |09:38:42 |05003050000069088|XLON |
| | | |-E0QTqx4Qob2I | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,585.0000 |09:38:42 |05003050000069088|XLON |
| | | |-E0QTqx4Qob2K | |
+---------------+-----------+-----------+-----------------+-------------+
|65 |2,585.0000 |09:39:22 |07003070000069571|XLON |
| | | |-E0QTqx4QocrQ | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,585.0000 |09:39:22 |07003070000069571|XLON |
| | | |-E0QTqx4QocrS | |
+---------------+-----------+-----------+-----------------+-------------+
|57 |2,585.0000 |09:42:02 |05003050000071376|XLON |
| | | |-E0QTqx4QojcZ | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,585.0000 |09:42:02 |05003050000071376|XLON |
| | | |-E0QTqx4Qojcb | |
+---------------+-----------+-----------+-----------------+-------------+
|224 |2,585.0000 |09:43:41 |06383063800095532|BATE |
| | | |-20000TVA | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,585.0000 |09:44:22 |07003070000073319|XLON |
| | | |-E0QTqx4QooJ7 | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,585.0000 |09:47:01 |08683086800082886|CHIX |
| | | |-1200010YO | |
+---------------+-----------+-----------+-----------------+-------------+
|29 |2,585.0000 |09:47:01 |08683086800082886|CHIX |
| | | |-1200010YP | |
+---------------+-----------+-----------+-----------------+-------------+
|17 |2,585.0000 |09:47:01 |08683086800082886|CHIX |
| | | |-1200010YQ | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,590.0000 |09:48:41 |08683086800084067|CHIX |
| | | |-1200011BD | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,590.0000 |09:54:49 |05003050000078344|XLON |
| | | |-E0QTqx4Qp9yl | |
+---------------+-----------+-----------+-----------------+-------------+
|47 |2,590.0000 |09:54:49 |08683086800085807|CHIX |
| | | |-1200012IK | |
+---------------+-----------+-----------+-----------------+-------------+
|29 |2,590.0000 |09:54:49 |08683086800085807|CHIX |
| | | |-1200012IL | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,590.0000 |09:54:49 |06383063800101518|BATE |
| | | |-20000VV0 | |
+---------------+-----------+-----------+-----------------+-------------+
|297 |2,590.0000 |09:54:49 |08643086400099756|BATE |
| | | |-20000VUX | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,590.0000 |09:54:49 |08643086400099978|BATE |
| | | |-20000VUZ | |
+---------------+-----------+-----------+-----------------+-------------+
|210 |2,590.0000 |09:54:50 |05003050000081821|XLON |
| | | |-E0QTqx4Qp9zy | |
+---------------+-----------+-----------+-----------------+-------------+
|141 |2,595.0000 |09:58:39 |05003050000083856|XLON |
| | | |-E0QTqx4QpIIj | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,595.0000 |10:02:20 |05003050000085440|XLON |
| | | |-E0QTqx4QpPs9 | |
+---------------+-----------+-----------+-----------------+-------------+
|156 |2,595.0000 |10:02:20 |05003050000085440|XLON |
| | | |-E0QTqx4QpPsB | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,595.0000 |10:02:20 |08683086800091457|CHIX |
| | | |-1200014FQ | |
+---------------+-----------+-----------+-----------------+-------------+
|247 |2,595.0000 |10:02:20 |06383063800110711|BATE |
| | | |-20000XHL | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,595.0000 |10:02:20 |06383063800110963|BATE |
| | | |-20000XHM | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,595.0000 |10:02:20 |08643086400109519|BATE |
| | | |-20000XHN | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,595.0000 |10:02:20 |06003060000037228|TRQX |
| | | |-E0QTqx4QxwqM | |
+---------------+-----------+-----------+-----------------+-------------+
|197 |2,595.0000 |10:02:27 |07003070000088689|XLON |
| | | |-E0QTqx4QpQ9V | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,595.0000 |10:03:27 |05003050000089426|XLON |
| | | |-E0QTqx4QpS1j | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,590.0000 |10:08:02 |07003070000082693|XLON |
| | | |-E0QTqx4QpccK | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,590.0000 |10:08:02 |06423064200090338|CHIX |
| | | |-1200015PF | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,590.0000 |10:08:02 |08643086400104655|BATE |
| | | |-20000YJE | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,590.0000 |10:08:02 |06383063800109947|BATE |
| | | |-20000YJG | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,590.0000 |10:08:02 |08643086400104829|BATE |
| | | |-20000YJF | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,590.0000 |10:08:02 |08253082500042150|TRQX |
| | | |-E0QTqx4QySzL | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,590.0000 |10:08:42 |05003050000093904|XLON |
| | | |-E0QTqx4QpdlL | |
+---------------+-----------+-----------+-----------------+-------------+
|57 |2,595.0000 |10:12:21 |07003070000096754|XLON |
| | | |-E0QTqx4QplTm | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,595.0000 |10:12:21 |07003070000096754|XLON |
| | | |-E0QTqx4QplTo | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,595.0000 |10:12:21 |07003070000096754|XLON |
| | | |-E0QTqx4QplTq | |
+---------------+-----------+-----------+-----------------+-------------+
|177 |2,595.0000 |10:12:21 |07003070000096754|XLON |
| | | |-E0QTqx4QplTs | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,590.0000 |10:13:49 |08683086800103222|CHIX |
| | | |-120001717 | |
+---------------+-----------+-----------+-----------------+-------------+
|294 |2,590.0000 |10:16:21 |06383063800124365|BATE |
| | | |-2000105P | |
+---------------+-----------+-----------+-----------------+-------------+
|157 |2,590.0000 |10:19:22 |07003070000101561|XLON |
| | | |-E0QTqx4Qq1Su | |
+---------------+-----------+-----------+-----------------+-------------+
|157 |2,590.0000 |10:20:22 |05003050000102169|XLON |
| | | |-E0QTqx4Qq3yv | |
+---------------+-----------+-----------+-----------------+-------------+
|41 |2,585.0000 |10:21:01 |06383063800099639|BATE |
| | | |-2000115W | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,585.0000 |10:23:51 |07003070000083837|XLON |
| | | |-E0QTqx4QqBCi | |
+---------------+-----------+-----------+-----------------+-------------+
|180 |2,585.0000 |10:23:51 |06383063800099639|BATE |
| | | |-200011L7 | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,580.0000 |10:23:55 |05003050000104440|XLON |
| | | |-E0QTqx4QqBKt | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,580.0000 |10:23:55 |08683086800100786|CHIX |
| | | |-1200019G1 | |
+---------------+-----------+-----------+-----------------+-------------+
|118 |2,580.0000 |10:23:55 |08643086400128799|BATE |
| | | |-200011LQ | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,580.0000 |10:23:55 |06003060000040436|TRQX |
| | | |-E0QTqx4QztNa | |
+---------------+-----------+-----------+-----------------+-------------+
|166 |2,580.0000 |10:28:13 |08643086400130239|BATE |
| | | |-200012DO | |
+---------------+-----------+-----------+-----------------+-------------+
|135 |2,580.0000 |10:30:36 |07003070000108067|XLON |
| | | |-E0QTqx4QqP7i | |
+---------------+-----------+-----------+-----------------+-------------+
|180 |2,580.0000 |10:31:15 |07003070000109835|XLON |
| | | |-E0QTqx4QqQh1 | |
+---------------+-----------+-----------+-----------------+-------------+
|140 |2,580.0000 |10:33:39 |05003050000110517|XLON |
| | | |-E0QTqx4QqVgq | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,580.0000 |10:33:39 |05003050000110517|XLON |
| | | |-E0QTqx4QqVgo | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,575.0000 |10:36:38 |07003070000090732|XLON |
| | | |-E0QTqx4Qqcqw | |
+---------------+-----------+-----------+-----------------+-------------+
|26 |2,575.0000 |10:36:38 |08683086800112112|CHIX |
| | | |-120001C95 | |
+---------------+-----------+-----------+-----------------+-------------+
|47 |2,575.0000 |10:36:38 |08683086800112112|CHIX |
| | | |-120001C96 | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,575.0000 |10:36:38 |06383063800117015|BATE |
| | | |-200013WR | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,575.0000 |10:36:38 |08643086400136993|BATE |
| | | |-200013WU | |
+---------------+-----------+-----------+-----------------+-------------+
|170 |2,570.0000 |10:36:44 |05003050000102597|XLON |
| | | |-E0QTqx4Qqd1C | |
+---------------+-----------+-----------+-----------------+-------------+
|132 |2,570.0000 |10:36:44 |08643086400124511|BATE |
| | | |-200013XE | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,570.0000 |10:36:44 |08643086400140519|BATE |
| | | |-200013XF | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,570.0000 |10:36:44 |06003060000040229|TRQX |
| | | |-E0QTqx4R14rZ | |
+---------------+-----------+-----------+-----------------+-------------+
|19 |2,575.0000 |10:38:41 |06423064200121918|CHIX |
| | | |-120001CMP | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,575.0000 |10:38:43 |06383063800144930|BATE |
| | | |-2000147J | |
+---------------+-----------+-----------+-----------------+-------------+
|196 |2,580.0000 |10:42:14 |05003050000119073|XLON |
| | | |-E0QTqx4QqprW | |
+---------------+-----------+-----------+-----------------+-------------+
|290 |2,580.0000 |10:48:10 |07003070000123003|XLON |
| | | |-E0QTqx4Qr4K7 | |
+---------------+-----------+-----------+-----------------+-------------+
|216 |2,585.0000 |10:54:37 |07003070000129789|XLON |
| | | |-E0QTqx4QrI7s | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,585.0000 |10:54:37 |07003070000129789|XLON |
| | | |-E0QTqx4QrI7u | |
+---------------+-----------+-----------+-----------------+-------------+
|13 |2,585.0000 |10:54:37 |07003070000129789|XLON |
| | | |-E0QTqx4QrI7w | |
+---------------+-----------+-----------+-----------------+-------------+
|154 |2,585.0000 |10:55:50 |07003070000130634|XLON |
| | | |-E0QTqx4QrK5H | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,585.0000 |10:55:50 |08683086800134536|CHIX |
| | | |-120001GKC | |
+---------------+-----------+-----------+-----------------+-------------+
|71 |2,585.0000 |10:55:50 |06423064200133711|CHIX |
| | | |-120001GKD | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,585.0000 |10:55:50 |08643086400156672|BATE |
| | | |-200017EJ | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,585.0000 |10:55:50 |06383063800158999|BATE |
| | | |-200017EI | |
+---------------+-----------+-----------+-----------------+-------------+
|171 |2,585.0000 |10:55:50 |06383063800159000|BATE |
| | | |-200017EK | |
+---------------+-----------+-----------+-----------------+-------------+
|285 |2,585.0000 |10:57:01 |06383063800160102|BATE |
| | | |-200017KI | |
+---------------+-----------+-----------+-----------------+-------------+
|199 |2,585.0000 |10:57:02 |05003050000132018|XLON |
| | | |-E0QTqx4QrMo1 | |
+---------------+-----------+-----------+-----------------+-------------+
|141 |2,590.0000 |10:59:22 |07003070000134060|XLON |
| | | |-E0QTqx4QrTRM | |
+---------------+-----------+-----------+-----------------+-------------+
|197 |2,585.0000 |11:00:39 |05003050000134104|XLON |
| | | |-E0QTqx4QrXmF | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,585.0000 |11:00:39 |06423064200136668|CHIX |
| | | |-120001HTA | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,585.0000 |11:00:39 |06003060000054178|TRQX |
| | | |-E0QTqx4R3dwM | |
+---------------+-----------+-----------+-----------------+-------------+
|15 |2,585.0000 |11:01:01 |08643086400161378|BATE |
| | | |-200018E9 | |
+---------------+-----------+-----------+-----------------+-------------+
|76 |2,585.0000 |11:01:02 |07003070000135786|XLON |
| | | |-E0QTqx4QrYZL | |
+---------------+-----------+-----------+-----------------+-------------+
|24 |2,585.0000 |11:01:02 |07003070000135786|XLON |
| | | |-E0QTqx4QrYZN | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,590.0000 |11:07:02 |07003070000139947|XLON |
| | | |-E0QTqx4Qrm3W | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,590.0000 |11:07:02 |08683086800143705|CHIX |
| | | |-120001J4Q | |
+---------------+-----------+-----------+-----------------+-------------+
|217 |2,590.0000 |11:07:02 |08643086400165418|BATE |
| | | |-200019GW | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,595.0000 |11:10:55 |05003050000144662|XLON |
| | | |-E0QTqx4QrtJC | |
+---------------+-----------+-----------+-----------------+-------------+
|162 |2,595.0000 |11:13:44 |05003050000146516|XLON |
| | | |-E0QTqx4QrxzB | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,595.0000 |11:13:44 |06423064200147663|CHIX |
| | | |-120001K9V | |
+---------------+-----------+-----------+-----------------+-------------+
|241 |2,595.0000 |11:13:44 |08643086400171562|BATE |
| | | |-20001AF3 | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,595.0000 |11:13:44 |08643086400171563|BATE |
| | | |-20001AF4 | |
+---------------+-----------+-----------+-----------------+-------------+
|90 |2,590.0000 |11:16:29 |07003070000143830|XLON |
| | | |-E0QTqx4Qs3ly | |
+---------------+-----------+-----------+-----------------+-------------+
|54 |2,590.0000 |11:16:29 |07003070000143830|XLON |
| | | |-E0QTqx4Qs3m0 | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,590.0000 |11:16:29 |06423064200148076|CHIX |
| | | |-120001KQN | |
+---------------+-----------+-----------+-----------------+-------------+
|231 |2,590.0000 |11:16:29 |06383063800171291|BATE |
| | | |-20001ASK | |
+---------------+-----------+-----------+-----------------+-------------+
|260 |2,590.0000 |11:16:29 |06383063800173255|BATE |
| | | |-20001ASM | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,590.0000 |11:16:29 |06003060000057920|TRQX |
| | | |-E0QTqx4R52F4 | |
+---------------+-----------+-----------+-----------------+-------------+
|206 |2,590.0000 |11:22:00 |07003070000153380|XLON |
| | | |-E0QTqx4QsFT1 | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,590.0000 |11:22:41 |06383063800181144|BATE |
| | | |-20001BUK | |
+---------------+-----------+-----------+-----------------+-------------+
|165 |2,590.0000 |11:23:00 |05003050000154294|XLON |
| | | |-E0QTqx4QsHXX | |
+---------------+-----------+-----------+-----------------+-------------+
|331 |2,600.0000 |11:30:04 |05003050000160069|XLON |
| | | |-E0QTqx4QsTpl | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,595.0000 |11:32:00 |05003050000159647|XLON |
| | | |-E0QTqx4QsXGZ | |
+---------------+-----------+-----------+-----------------+-------------+
|175 |2,595.0000 |11:32:00 |05003050000159647|XLON |
| | | |-E0QTqx4QsXGT | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,595.0000 |11:32:00 |05003050000159647|XLON |
| | | |-E0QTqx4QsXGW | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,595.0000 |11:32:00 |06423064200159182|CHIX |
| | | |-120001NO7 | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,595.0000 |11:35:25 |05003050000163788|XLON |
| | | |-E0QTqx4Qscpt | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,595.0000 |11:35:25 |06423064200162255|CHIX |
| | | |-120001OAV | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,595.0000 |11:35:25 |06423064200162255|CHIX |
| | | |-120001OAW | |
+---------------+-----------+-----------+-----------------+-------------+
|91 |2,595.0000 |11:35:25 |06003060000063883|TRQX |
| | | |-E0QTqx4R6g2W | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,600.0000 |11:46:55 |05003050000172994|XLON |
| | | |-E0QTqx4Qt18c | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,600.0000 |11:46:55 |07003070000172992|XLON |
| | | |-E0QTqx4Qt18G | |
+---------------+-----------+-----------+-----------------+-------------+
|273 |2,600.0000 |11:47:55 |05003050000173754|XLON |
| | | |-E0QTqx4Qt2rw | |
+---------------+-----------+-----------+-----------------+-------------+
|329 |2,595.0000 |11:52:26 |05003050000172983|XLON |
| | | |-E0QTqx4QtAzj | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,595.0000 |11:52:26 |08683086800170925|CHIX |
| | | |-120001RHB | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,595.0000 |11:52:26 |06383063800198679|BATE |
| | | |-20001G7V | |
+---------------+-----------+-----------+-----------------+-------------+
|194 |2,595.0000 |11:52:26 |06383063800198680|BATE |
| | | |-20001G7W | |
+---------------+-----------+-----------+-----------------+-------------+
|149 |2,595.0000 |11:52:27 |08643086400199467|BATE |
| | | |-20001G80 | |
+---------------+-----------+-----------+-----------------+-------------+
|180 |2,595.0000 |11:52:27 |08643086400199467|BATE |
| | | |-20001G81 | |
+---------------+-----------+-----------+-----------------+-------------+
|175 |2,595.0000 |11:53:27 |06383063800203105|BATE |
| | | |-20001GE0 | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,595.0000 |11:53:27 |06383063800203104|BATE |
| | | |-20001GDZ | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,595.0000 |11:54:07 |08643086400200554|BATE |
| | | |-20001GHA | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,595.0000 |11:54:07 |08643086400200553|BATE |
| | | |-20001GH9 | |
+---------------+-----------+-----------+-----------------+-------------+
|195 |2,595.0000 |11:55:47 |08643086400201543|BATE |
| | | |-20001GOC | |
+---------------+-----------+-----------+-----------------+-------------+
|112 |2,595.0000 |11:56:51 |06383063800204642|BATE |
| | | |-20001GTD | |
+---------------+-----------+-----------+-----------------+-------------+
|196 |2,600.0000 |12:00:22 |05003050000181958|XLON |
| | | |-E0QTqx4QtPiH | |
+---------------+-----------+-----------+-----------------+-------------+
|237 |2,595.0000 |12:00:37 |05003050000181042|XLON |
| | | |-E0QTqx4QtQcQ | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,595.0000 |12:00:37 |06383063800205685|BATE |
| | | |-20001HFC | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,595.0000 |12:00:37 |08253082500078756|TRQX |
| | | |-E0QTqx4R8fKi | |
+---------------+-----------+-----------+-----------------+-------------+
|123 |2,595.0000 |12:09:24 |05003050000182586|XLON |
| | | |-E0QTqx4Qth6f | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,595.0000 |12:09:24 |06423064200175769|CHIX |
| | | |-120001V17 | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,595.0000 |12:09:24 |08683086800183870|CHIX |
| | | |-120001V1B | |
+---------------+-----------+-----------+-----------------+-------------+
|111 |2,595.0000 |12:09:24 |06423064200182941|CHIX |
| | | |-120001V1A | |
+---------------+-----------+-----------+-----------------+-------------+
|112 |2,595.0000 |12:09:24 |08643086400205864|BATE |
| | | |-20001J0W | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,595.0000 |12:09:24 |08253082500078756|TRQX |
| | | |-E0QTqx4R9Isn | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,595.0000 |12:09:24 |06003060000071147|TRQX |
| | | |-E0QTqx4R9Isr | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,595.0000 |12:09:24 |08253082500081109|TRQX |
| | | |-E0QTqx4R9Ist | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,595.0000 |12:10:24 |07003070000189124|XLON |
| | | |-E0QTqx4Qtjix | |
+---------------+-----------+-----------+-----------------+-------------+
|140 |2,595.0000 |12:12:42 |05003050000190563|XLON |
| | | |-E0QTqx4Qto62 | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,595.0000 |12:12:42 |05003050000190563|XLON |
| | | |-E0QTqx4Qto64 | |
+---------------+-----------+-----------+-----------------+-------------+
|20 |2,595.0000 |12:16:02 |07003070000193490|XLON |
| | | |-E0QTqx4Qtu6B | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,595.0000 |12:16:02 |07003070000193490|XLON |
| | | |-E0QTqx4Qtu6F | |
+---------------+-----------+-----------+-----------------+-------------+
|113 |2,595.0000 |12:16:02 |07003070000193490|XLON |
| | | |-E0QTqx4Qtu6M | |
+---------------+-----------+-----------+-----------------+-------------+
|24 |2,595.0000 |12:19:48 |06383063800222231|BATE |
| | | |-20001KXW | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,595.0000 |12:19:48 |06383063800222231|BATE |
| | | |-20001KXV | |
+---------------+-----------+-----------+-----------------+-------------+
|177 |2,595.0000 |12:20:22 |07003070000196492|XLON |
| | | |-E0QTqx4Qu399 | |
+---------------+-----------+-----------+-----------------+-------------+
|242 |2,595.0000 |12:23:37 |07003070000196922|XLON |
| | | |-E0QTqx4QuA44 | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,595.0000 |12:23:37 |08643086400219733|BATE |
| | | |-20001LJU | |
+---------------+-----------+-----------+-----------------+-------------+
|267 |2,595.0000 |12:23:37 |06383063800222231|BATE |
| | | |-20001LJS | |
+---------------+-----------+-----------+-----------------+-------------+
|97 |2,595.0000 |12:23:37 |06383063800222806|BATE |
| | | |-20001LJT | |
+---------------+-----------+-----------+-----------------+-------------+
|148 |2,590.0000 |12:28:56 |05003050000177079|XLON |
| | | |-E0QTqx4QuIQY | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,590.0000 |12:28:56 |08683086800158050|CHIX |
| | | |-120001Z1W | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,590.0000 |12:28:56 |06383063800221863|BATE |
| | | |-20001M7O | |
+---------------+-----------+-----------+-----------------+-------------+
|133 |2,590.0000 |12:28:56 |08643086400203368|BATE |
| | | |-20001M7N | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,590.0000 |12:28:56 |06383063800221863|BATE |
| | | |-20001M7P | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,590.0000 |12:28:56 |06003060000062875|TRQX |
| | | |-E0QTqx4RAnf6 | |
+---------------+-----------+-----------+-----------------+-------------+
|202 |2,590.0000 |12:32:02 |07003070000205194|XLON |
| | | |-E0QTqx4QuN99 | |
+---------------+-----------+-----------+-----------------+-------------+
|167 |2,585.0000 |12:32:17 |05003050000199413|XLON |
| | | |-E0QTqx4QuNXt | |
+---------------+-----------+-----------+-----------------+-------------+
|65 |2,585.0000 |12:32:17 |06423064200197112|CHIX |
| | | |-120001ZP1 | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,585.0000 |12:32:17 |06423064200197112|CHIX |
| | | |-120001ZP2 | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,585.0000 |12:32:17 |06383063800222805|BATE |
| | | |-20001MM8 | |
+---------------+-----------+-----------+-----------------+-------------+
|58 |2,580.0000 |12:35:43 |06423064200191544|CHIX |
| | | |-1200020BO | |
+---------------+-----------+-----------+-----------------+-------------+
|65 |2,580.0000 |12:36:09 |07003070000203224|XLON |
| | | |-E0QTqx4QuTYP | |
+---------------+-----------+-----------+-----------------+-------------+
|151 |2,580.0000 |12:36:09 |07003070000203224|XLON |
| | | |-E0QTqx4QuTYR | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,580.0000 |12:36:09 |06423064200191544|CHIX |
| | | |-1200020EM | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,580.0000 |12:36:09 |08643086400210181|BATE |
| | | |-20001N67 | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,580.0000 |12:36:09 |06383063800225369|BATE |
| | | |-20001N69 | |
+---------------+-----------+-----------+-----------------+-------------+
|76 |2,580.0000 |12:36:09 |06003060000052795|TRQX |
| | | |-E0QTqx4RBJKB | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,575.0000 |12:37:19 |07003070000206820|XLON |
| | | |-E0QTqx4QuV0J | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,575.0000 |12:38:00 |08683086800202581|CHIX |
| | | |-1200020RT | |
+---------------+-----------+-----------+-----------------+-------------+
|208 |2,575.0000 |12:43:43 |08643086400237549|BATE |
| | | |-20001OEZ | |
+---------------+-----------+-----------+-----------------+-------------+
|115 |2,580.0000 |12:46:56 |05003050000214124|XLON |
| | | |-E0QTqx4Quk2j | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,580.0000 |12:46:56 |07003070000214257|XLON |
| | | |-E0QTqx4Quk2n | |
+---------------+-----------+-----------+-----------------+-------------+
|194 |2,580.0000 |12:47:56 |07003070000214902|XLON |
| | | |-E0QTqx4Quleg | |
+---------------+-----------+-----------+-----------------+-------------+
|187 |2,575.0000 |12:48:59 |05003050000214117|XLON |
| | | |-E0QTqx4Qumz3 | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,575.0000 |12:48:59 |08643086400240284|BATE |
| | | |-20001P6A | |
+---------------+-----------+-----------+-----------------+-------------+
|157 |2,575.0000 |12:48:59 |08643086400240284|BATE |
| | | |-20001P6B | |
+---------------+-----------+-----------+-----------------+-------------+
|140 |2,570.0000 |12:51:34 |05003050000208674|XLON |
| | | |-E0QTqx4QurSA | |
+---------------+-----------+-----------+-----------------+-------------+
|117 |2,570.0000 |12:51:34 |08643086400225311|BATE |
| | | |-20001PK5 | |
+---------------+-----------+-----------+-----------------+-------------+
|179 |2,575.0000 |12:58:12 |05003050000219808|XLON |
| | | |-E0QTqx4Qv6dX | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,585.0000 |13:00:22 |05003050000223024|XLON |
| | | |-E0QTqx4QvALY | |
+---------------+-----------+-----------+-----------------+-------------+
|14 |2,585.0000 |13:00:22 |05003050000223024|XLON |
| | | |-E0QTqx4QvALa | |
+---------------+-----------+-----------+-----------------+-------------+
|269 |2,585.0000 |13:04:22 |05003050000226452|XLON |
| | | |-E0QTqx4QvHlI | |
+---------------+-----------+-----------+-----------------+-------------+
|155 |2,585.0000 |13:04:23 |08643086400254823|BATE |
| | | |-D20001S13 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,585.0000 |13:04:23 |06383063800258466|BATE |
| | | |-20001S12 | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,585.0000 |13:04:23 |08643086400254822|BATE |
| | | |-20001S11 | |
+---------------+-----------+-----------+-----------------+-------------+
|132 |2,585.0000 |13:05:23 |06383063800259363|BATE |
| | | |-D20001S6R | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,585.0000 |13:05:23 |08643086400255670|BATE |
| | | |-20001S6Q | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,580.0000 |13:06:58 |05003050000222218|XLON |
| | | |-E0QTqx4QvMZm | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,580.0000 |13:06:58 |06423064200216215|CHIX |
| | | |-1200027AC | |
+---------------+-----------+-----------+-----------------+-------------+
|252 |2,580.0000 |13:06:58 |06383063800253393|BATE |
| | | |-20001SK1 | |
+---------------+-----------+-----------+-----------------+-------------+
|119 |2,580.0000 |13:06:58 |06383063800254226|BATE |
| | | |-20001SK2 | |
+---------------+-----------+-----------+-----------------+-------------+
|9 |2,580.0000 |13:13:26 |07003070000231996|XLON |
| | | |-E0QTqx4QvYuv | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,580.0000 |13:13:26 |07003070000231996|XLON |
| | | |-E0QTqx4QvYux | |
+---------------+-----------+-----------+-----------------+-------------+
|168 |2,580.0000 |13:13:26 |07003070000231996|XLON |
| | | |-E0QTqx4QvYuz | |
+---------------+-----------+-----------+-----------------+-------------+
|129 |2,580.0000 |13:13:26 |06383063800265342|BATE |
| | | |-20001TWY | |
+---------------+-----------+-----------+-----------------+-------------+
|127 |2,580.0000 |13:14:29 |08643086400263645|BATE |
| | | |-20001U1V | |
+---------------+-----------+-----------+-----------------+-------------+
|239 |2,580.0000 |13:17:02 |05003050000235141|XLON |
| | | |-E0QTqx4QvfG0 | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,575.0000 |13:17:40 |05003050000229018|XLON |
| | | |-E0QTqx4QvgfH | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,575.0000 |13:17:40 |05003050000229018|XLON |
| | | |-E0QTqx4QvgfN | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,575.0000 |13:17:40 |06423064200215904|CHIX |
| | | |-1200029SC | |
+---------------+-----------+-----------+-----------------+-------------+
|76 |2,575.0000 |13:17:40 |06383063800262341|BATE |
| | | |-20001UOZ | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,575.0000 |13:17:40 |06003060000083113|TRQX |
| | | |-E0QTqx4REW0F | |
+---------------+-----------+-----------+-----------------+-------------+
|169 |2,575.0000 |13:22:03 |05003050000238678|XLON |
| | | |-E0QTqx4Qvp7z | |
+---------------+-----------+-----------+-----------------+-------------+
|191 |2,575.0000 |13:26:03 |06383063800278454|BATE |
| | | |-D20001W2T | |
+---------------+-----------+-----------+-----------------+-------------+
|259 |2,575.0000 |13:26:03 |07003070000241336|XLON |
| | | |-E0QTqx4Qvv6a | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,575.0000 |13:28:43 |06423064200235169|CHIX |
| | | |-120002BUQ | |
+---------------+-----------+-----------+-----------------+-------------+
|145 |2,570.0000 |13:30:11 |05003050000218178|XLON |
| | | |-E0QTqx4Qw1Ch | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,570.0000 |13:30:11 |06423064200231234|CHIX |
| | | |-120002C6O | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,570.0000 |13:30:11 |06383063800269023|BATE |
| | | |-20001WTZ | |
+---------------+-----------+-----------+-----------------+-------------+
|72 |2,570.0000 |13:30:11 |06383063800276951|BATE |
| | | |-20001WU0 | |
+---------------+-----------+-----------+-----------------+-------------+
|229 |2,570.0000 |13:34:23 |07003070000247447|XLON |
| | | |-E0QTqx4QwAdn | |
+---------------+-----------+-----------+-----------------+-------------+
|191 |2,575.0000 |13:38:30 |05003050000250475|XLON |
| | | |-E0QTqx4QwIXY | |
+---------------+-----------+-----------+-----------------+-------------+
|229 |2,575.0000 |13:41:03 |07003070000252139|XLON |
| | | |-E0QTqx4QwNEB | |
+---------------+-----------+-----------+-----------------+-------------+
|220 |2,570.0000 |13:42:14 |07003070000251037|XLON |
| | | |-E0QTqx4QwP8x | |
+---------------+-----------+-----------+-----------------+-------------+
|25 |2,570.0000 |13:42:14 |07003070000251037|XLON |
| | | |-E0QTqx4QwP8z | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,570.0000 |13:42:14 |06423064200242342|CHIX |
| | | |-120002F1M | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,570.0000 |13:42:14 |08643086400281563|BATE |
| | | |-20001ZE1 | |
+---------------+-----------+-----------+-----------------+-------------+
|170 |2,570.0000 |13:42:14 |08643086400281563|BATE |
| | | |-20001ZE2 | |
+---------------+-----------+-----------+-----------------+-------------+
|218 |2,570.0000 |13:42:14 |06383063800292231|BATE |
| | | |-20001ZE4 | |
+---------------+-----------+-----------+-----------------+-------------+
|119 |2,570.0000 |13:42:14 |08643086400287952|BATE |
| | | |-20001ZE5 | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,570.0000 |13:42:14 |08253082500108090|TRQX |
| | | |-E0QTqx4RGQEd | |
+---------------+-----------+-----------+-----------------+-------------+
|221 |2,570.0000 |13:47:36 |05003050000256488|XLON |
| | | |-E0QTqx4QwZKt | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,570.0000 |13:51:34 |07003070000256871|XLON |
| | | |-E0QTqx4Qwfrp | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,570.0000 |13:51:34 |08683086800248666|CHIX |
| | | |-120002H5Z | |
+---------------+-----------+-----------+-----------------+-------------+
|23 |2,570.0000 |13:51:34 |08683086800248666|CHIX |
| | | |-120002H60 | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,570.0000 |13:51:34 |06383063800295328|BATE |
| | | |-2000219X | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,570.0000 |13:51:34 |06383063800295329|BATE |
| | | |-2000219Y | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,570.0000 |13:51:34 |06383063800302331|BATE |
| | | |-2000219Z | |
+---------------+-----------+-----------+-----------------+-------------+
|176 |2,570.0000 |13:59:28 |05003050000262431|XLON |
| | | |-E0QTqx4QwskZ | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,570.0000 |13:59:28 |07003070000263592|XLON |
| | | |-E0QTqx4Qwskb | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,570.0000 |13:59:28 |07003070000263706|XLON |
| | | |-E0QTqx4Qwskf | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,590.0000 |14:00:11 |08643086400306031|BATE |
| | | |-200022YC | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,590.0000 |14:00:11 |08643086400306032|BATE |
| | | |-200022YD | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,590.0000 |14:00:11 |08643086400306032|BATE |
| | | |-200022YE | |
+---------------+-----------+-----------+-----------------+-------------+
|152 |2,590.0000 |14:00:33 |05003050000265469|XLON |
| | | |-E0QTqx4QwuSj | |
+---------------+-----------+-----------+-----------------+-------------+
|241 |2,590.0000 |14:02:03 |08643086400308077|BATE |
| | | |-200023HS | |
+---------------+-----------+-----------+-----------------+-------------+
|192 |2,590.0000 |14:03:15 |08683086800258950|CHIX |
| | | |-120002JRL | |
+---------------+-----------+-----------+-----------------+-------------+
|197 |2,590.0000 |14:04:24 |05003050000268335|XLON |
| | | |-E0QTqx4Qx0fx | |
+---------------+-----------+-----------+-----------------+-------------+
|111 |2,590.0000 |14:04:29 |08253082500115731|TRQX |
| | | |-E0QTqx4RIAyL | |
+---------------+-----------+-----------+-----------------+-------------+
|163 |2,585.0000 |14:04:57 |07003070000265304|XLON |
| | | |-E0QTqx4Qx1mB | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,585.0000 |14:04:57 |08683086800256986|CHIX |
| | | |-120002K2Y | |
+---------------+-----------+-----------+-----------------+-------------+
|16 |2,585.0000 |14:04:57 |06383063800310506|BATE |
| | | |-2000240F | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,585.0000 |14:04:57 |08643086400306016|BATE |
| | | |-2000240E | |
+---------------+-----------+-----------+-----------------+-------------+
|154 |2,585.0000 |14:04:57 |06383063800310506|BATE |
| | | |-2000240G | |
+---------------+-----------+-----------+-----------------+-------------+
|87 |2,585.0000 |14:04:57 |08253082500114138|TRQX |
| | | |-E0QTqx4RID0H | |
+---------------+-----------+-----------+-----------------+-------------+
|188 |2,580.0000 |14:07:07 |07003070000265780|XLON |
| | | |-E0QTqx4Qx6nb | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,580.0000 |14:07:07 |08683086800256985|CHIX |
| | | |-120002KNH | |
+---------------+-----------+-----------+-----------------+-------------+
|135 |2,580.0000 |14:07:07 |06383063800310505|BATE |
| | | |-200024IN | |
+---------------+-----------+-----------+-----------------+-------------+
|111 |2,585.0000 |14:12:44 |07003070000273677|XLON |
| | | |-E0QTqx4QxGS8 | |
+---------------+-----------+-----------+-----------------+-------------+
|56 |2,585.0000 |14:12:44 |07003070000273677|XLON |
| | | |-E0QTqx4QxGSA | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,585.0000 |14:12:44 |07003070000273677|XLON |
| | | |-E0QTqx4QxGSC | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,575.0000 |14:16:29 |05003050000270287|XLON |
| | | |-E0QTqx4QxNPQ | |
+---------------+-----------+-----------+-----------------+-------------+
|156 |2,575.0000 |14:16:29 |05003050000270287|XLON |
| | | |-E0QTqx4QxNPM | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,575.0000 |14:16:29 |06383063800316727|BATE |
| | | |-200026KC | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,575.0000 |14:16:29 |06383063800326675|BATE |
| | | |-200026KD | |
+---------------+-----------+-----------+-----------------+-------------+
|229 |2,575.0000 |14:19:22 |05003050000278462|XLON |
| | | |-E0QTqx4QxSuL | |
+---------------+-----------+-----------+-----------------+-------------+
|91 |2,580.0000 |14:20:22 |05003050000279202|XLON |
| | | |-E0QTqx4QxUnV | |
+---------------+-----------+-----------+-----------------+-------------+
|202 |2,580.0000 |14:21:02 |07003070000279579|XLON |
| | | |-E0QTqx4QxVf2 | |
+---------------+-----------+-----------+-----------------+-------------+
|132 |2,580.0000 |14:21:02 |05003050000279648|XLON |
| | | |-E0QTqx4QxVeg | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,580.0000 |14:21:08 |08643086400327191|BATE |
| | | |-200027OA | |
+---------------+-----------+-----------+-----------------+-------------+
|239 |2,580.0000 |14:21:08 |08643086400327191|BATE |
| | | |-200027OB | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,575.0000 |14:21:32 |06383063800331478|BATE |
| | | |-200027S0 | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,580.0000 |14:22:04 |07003070000280269|XLON |
| | | |-E0QTqx4QxXaP | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,580.0000 |14:22:04 |07003070000280269|XLON |
| | | |-E0QTqx4QxXaR | |
+---------------+-----------+-----------+-----------------+-------------+
|102 |2,580.0000 |14:29:31 |05003050000286596|XLON |
| | | |-E0QTqx4Qxnp7 | |
+---------------+-----------+-----------+-----------------+-------------+
|129 |2,580.0000 |14:29:31 |05003050000286596|XLON |
| | | |-E0QTqx4Qxnp9 | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,585.0000 |14:30:37 |08683086800280072|CHIX |
| | | |-120002RFL | |
+---------------+-----------+-----------+-----------------+-------------+
|114 |2,585.0000 |14:30:59 |08683086800280553|CHIX |
| | | |-120002RPT | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,585.0000 |14:30:59 |08683086800280553|CHIX |
| | | |-120002RPU | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,585.0000 |14:30:59 |08683086800280553|CHIX |
| | | |-120002RPS | |
+---------------+-----------+-----------+-----------------+-------------+
|110 |2,585.0000 |14:32:16 |05003050000290642|XLON |
| | | |-E0QTqx4Qy1Rt | |
+---------------+-----------+-----------+-----------------+-------------+
|120 |2,585.0000 |14:32:16 |07003070000290603|XLON |
| | | |-E0QTqx4Qy1Rv | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,585.0000 |14:32:16 |08683086800282360|CHIX |
| | | |-120002SS2 | |
+---------------+-----------+-----------+-----------------+-------------+
|123 |2,585.0000 |14:32:16 |08253082500127140|TRQX |
| | | |-E0QTqx4RKzLH | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,585.0000 |14:33:26 |07003070000293712|XLON |
| | | |-E0QTqx4Qy5i0 | |
+---------------+-----------+-----------+-----------------+-------------+
|51 |2,585.0000 |14:33:38 |07003070000293712|XLON |
| | | |-E0QTqx4Qy6NY | |
+---------------+-----------+-----------+-----------------+-------------+
|15 |2,585.0000 |14:33:38 |07003070000293712|XLON |
| | | |-E0QTqx4Qy6Na | |
+---------------+-----------+-----------+-----------------+-------------+
|315 |2,580.0000 |14:34:09 |08643086400335751|BATE |
| | | |-20002DAB | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,585.0000 |14:34:26 |07003070000296482|XLON |
| | | |-E0QTqx4Qy9Ur | |
+---------------+-----------+-----------+-----------------+-------------+
|54 |2,585.0000 |14:34:26 |07003070000296482|XLON |
| | | |-E0QTqx4Qy9Ut | |
+---------------+-----------+-----------+-----------------+-------------+
|315 |2,580.0000 |14:35:08 |07003070000289690|XLON |
| | | |-E0QTqx4QyCSA | |
+---------------+-----------+-----------+-----------------+-------------+
|76 |2,580.0000 |14:35:08 |06423064200279764|CHIX |
| | | |-120002UH0 | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,580.0000 |14:35:08 |06383063800347807|BATE |
| | | |-20002DVI | |
+---------------+-----------+-----------+-----------------+-------------+
|44 |2,580.0000 |14:35:08 |08643086400335751|BATE |
| | | |-20002DVH | |
+---------------+-----------+-----------+-----------------+-------------+
|263 |2,580.0000 |14:35:08 |06383063800347807|BATE |
| | | |-20002DVJ | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,580.0000 |14:35:08 |08253082500126056|TRQX |
| | | |-E0QTqx4RLc8Z | |
+---------------+-----------+-----------+-----------------+-------------+
|224 |2,580.0000 |14:35:10 |06383063800349348|BATE |
| | | |-20002DWY | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,580.0000 |14:36:34 |06383063800349348|BATE |
| | | |-20002ET9 | |
+---------------+-----------+-----------+-----------------+-------------+
|36 |2,580.0000 |14:36:34 |06383063800350631|BATE |
| | | |-20002ETA | |
+---------------+-----------+-----------+-----------------+-------------+
|291 |2,585.0000 |14:37:04 |07003070000301333|XLON |
| | | |-E0QTqx4QyPnF | |
+---------------+-----------+-----------+-----------------+-------------+
|252 |2,580.0000 |14:40:32 |07003070000299542|XLON |
| | | |-E0QTqx4Qyh8o | |
+---------------+-----------+-----------+-----------------+-------------+
|97 |2,580.0000 |14:40:32 |08643086400350447|BATE |
| | | |-20002GZC | |
+---------------+-----------+-----------+-----------------+-------------+
|90 |2,580.0000 |14:40:32 |06383063800350631|BATE |
| | | |-20002GZ9 | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,580.0000 |14:40:32 |06383063800353098|BATE |
| | | |-20002GZA | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,580.0000 |14:40:32 |06383063800356166|BATE |
| | | |-20002GZB | |
+---------------+-----------+-----------+-----------------+-------------+
|20 |2,580.0000 |14:40:32 |08253082500131121|TRQX |
| | | |-E0QTqx4RMoHB | |
+---------------+-----------+-----------+-----------------+-------------+
|46 |2,580.0000 |14:40:32 |08253082500131121|TRQX |
| | | |-E0QTqx4RMoHI | |
+---------------+-----------+-----------+-----------------+-------------+
|239 |2,580.0000 |14:43:58 |05003050000311739|XLON |
| | | |-E0QTqx4Qyuqp | |
+---------------+-----------+-----------+-----------------+-------------+
|80 |2,580.0000 |14:44:58 |05003050000313177|XLON |
| | | |-E0QTqx4QyyIb | |
+---------------+-----------+-----------+-----------------+-------------+
|377 |2,580.0000 |14:45:04 |06383063800363193|BATE |
| | | |-20002J5V | |
+---------------+-----------+-----------+-----------------+-------------+
|88 |2,580.0000 |14:45:25 |06423064200298660|CHIX |
| | | |-1200030C1 | |
+---------------+-----------+-----------+-----------------+-------------+
|102 |2,580.0000 |14:45:38 |07003070000314336|XLON |
| | | |-E0QTqx4Qz0wM | |
+---------------+-----------+-----------+-----------------+-------------+
|55 |2,580.0000 |14:45:38 |07003070000314336|XLON |
| | | |-E0QTqx4Qz0wO | |
+---------------+-----------+-----------+-----------------+-------------+
|55 |2,580.0000 |14:45:38 |07003070000314336|XLON |
| | | |-E0QTqx4Qz0wQ | |
+---------------+-----------+-----------+-----------------+-------------+
|8 |2,580.0000 |14:45:38 |07003070000314336|XLON |
| | | |-E0QTqx4Qz0wS | |
+---------------+-----------+-----------+-----------------+-------------+
|16 |2,585.0000 |14:47:05 |07003070000316501|XLON |
| | | |-E0QTqx4Qz7L7 | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,585.0000 |14:47:05 |07003070000316501|XLON |
| | | |-E0QTqx4Qz7L9 | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,575.0000 |14:47:37 |08643086400333382|BATE |
| | | |-20002KLG | |
+---------------+-----------+-----------+-----------------+-------------+
|26 |2,575.0000 |14:47:37 |08643086400333395|BATE |
| | | |-20002KLH | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,585.0000 |14:49:26 |05003050000320152|XLON |
| | | |-E0QTqx4QzF82 | |
+---------------+-----------+-----------+-----------------+-------------+
|53 |2,585.0000 |14:49:26 |05003050000320152|XLON |
| | | |-E0QTqx4QzF84 | |
+---------------+-----------+-----------+-----------------+-------------+
|144 |2,585.0000 |14:49:26 |05003050000320152|XLON |
| | | |-E0QTqx4QzF86 | |
+---------------+-----------+-----------+-----------------+-------------+
|26 |2,585.0000 |14:49:26 |05003050000320152|XLON |
| | | |-E0QTqx4QzF88 | |
+---------------+-----------+-----------+-----------------+-------------+
|140 |2,575.0000 |14:50:26 |07003070000279600|XLON |
| | | |-E0QTqx4QzIlc | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,575.0000 |14:50:26 |07003070000309970|XLON |
| | | |-E0QTqx4QzIlg | |
+---------------+-----------+-----------+-----------------+-------------+
|78 |2,575.0000 |14:50:26 |08683086800271461|CHIX |
| | | |-1200032S2 | |
+---------------+-----------+-----------+-----------------+-------------+
|71 |2,575.0000 |14:50:26 |06383063800367126|BATE |
| | | |-20002LNA | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,575.0000 |14:50:26 |08643086400333395|BATE |
| | | |-20002LN8 | |
+---------------+-----------+-----------+-----------------+-------------+
|33 |2,575.0000 |14:50:26 |06383063800367126|BATE |
| | | |-20002LN9 | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,575.0000 |14:50:26 |08253082500122002|TRQX |
| | | |-E0QTqx4ROcrj | |
+---------------+-----------+-----------+-----------------+-------------+
|77 |2,575.0000 |14:52:37 |06423064200306705|CHIX |
| | | |-1200033QU | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,580.0000 |14:52:45 |05003050000324686|XLON |
| | | |-E0QTqx4QzQQE | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,580.0000 |14:52:45 |05003050000324686|XLON |
| | | |-E0QTqx4QzQQG | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,580.0000 |14:52:49 |08253082500138187|TRQX |
| | | |-E0QTqx4RP2H1 | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,580.0000 |14:52:49 |08253082500138187|TRQX |
| | | |-E0QTqx4RP2H3 | |
+---------------+-----------+-----------+-----------------+-------------+
|21 |2,580.0000 |14:52:49 |08253082500138187|TRQX |
| | | |-E0QTqx4RP2H5 | |
+---------------+-----------+-----------+-----------------+-------------+
|9 |2,575.0000 |14:54:19 |06383063800375675|BATE |
| | | |-20002N7U | |
+---------------+-----------+-----------+-----------------+-------------+
|207 |2,575.0000 |14:54:25 |07003070000322900|XLON |
| | | |-E0QTqx4QzViS | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,580.0000 |14:54:25 |07003070000326979|XLON |
| | | |-E0QTqx4QzViB | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,580.0000 |14:54:25 |07003070000326979|XLON |
| | | |-E0QTqx4QzViD | |
+---------------+-----------+-----------+-----------------+-------------+
|26 |2,580.0000 |14:54:25 |07003070000326979|XLON |
| | | |-E0QTqx4QzViF | |
+---------------+-----------+-----------+-----------------+-------------+
|115 |2,575.0000 |14:54:51 |06383063800375675|BATE |
| | | |-20002NEV | |
+---------------+-----------+-----------+-----------------+-------------+
|154 |2,575.0000 |14:59:47 |05003050000329058|XLON |
| | | |-E0QTqx4Qzlip | |
+---------------+-----------+-----------+-----------------+-------------+
|13 |2,575.0000 |14:59:47 |06423064200306705|CHIX |
| | | |-120003791 | |
+---------------+-----------+-----------+-----------------+-------------+
|101 |2,575.0000 |14:59:47 |06423064200308516|CHIX |
| | | |-120003792 | |
+---------------+-----------+-----------+-----------------+-------------+
|9 |2,575.0000 |14:59:47 |06423064200308516|CHIX |
| | | |-120003793 | |
+---------------+-----------+-----------+-----------------+-------------+
|111 |2,575.0000 |14:59:47 |08683086800314846|CHIX |
| | | |-120003795 | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,575.0000 |14:59:47 |08643086400371513|BATE |
| | | |-20002PK9 | |
+---------------+-----------+-----------+-----------------+-------------+
|181 |2,575.0000 |14:59:47 |06383063800375675|BATE |
| | | |-20002PK6 | |
+---------------+-----------+-----------+-----------------+-------------+
|125 |2,575.0000 |14:59:47 |06383063800375786|BATE |
| | | |-20002PK7 | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,575.0000 |14:59:47 |06383063800376725|BATE |
| | | |-20002PK8 | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,575.0000 |14:59:47 |06003060000121153|TRQX |
| | | |-E0QTqx4RQ8HY | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,585.0000 |15:00:13 |05003050000334082|XLON |
| | | |-E0QTqx4QzpVM | |
+---------------+-----------+-----------+-----------------+-------------+
|209 |2,585.0000 |15:00:13 |07003070000334097|XLON |
| | | |-E0QTqx4QzpVK | |
+---------------+-----------+-----------+-----------------+-------------+
|55 |2,585.0000 |15:00:13 |05003050000334082|XLON |
| | | |-E0QTqx4QzpVO | |
+---------------+-----------+-----------+-----------------+-------------+
|206 |2,585.0000 |15:00:13 |08643086400377679|BATE |
| | | |-20002Q2S | |
+---------------+-----------+-----------+-----------------+-------------+
|170 |2,580.0000 |15:01:00 |06383063800384568|BATE |
| | | |-20002QN3 | |
+---------------+-----------+-----------+-----------------+-------------+
|74 |2,580.0000 |15:01:01 |06383063800384568|BATE |
| | | |-20002QPA | |
+---------------+-----------+-----------+-----------------+-------------+
|57 |2,585.0000 |15:01:05 |05003050000335352|XLON |
| | | |-E0QTqx4Qzvkc | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,585.0000 |15:01:05 |05003050000335352|XLON |
| | | |-E0QTqx4Qzvke | |
+---------------+-----------+-----------+-----------------+-------------+
|37 |2,585.0000 |15:01:05 |05003050000335352|XLON |
| | | |-E0QTqx4Qzvkg | |
+---------------+-----------+-----------+-----------------+-------------+
|205 |2,580.0000 |15:02:23 |07003070000335363|XLON |
| | | |-E0QTqx4R01oC | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,580.0000 |15:02:23 |06423064200316552|CHIX |
| | | |-12000399B | |
+---------------+-----------+-----------+-----------------+-------------+
|61 |2,580.0000 |15:02:23 |06383063800384568|BATE |
| | | |-20002RGX | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,580.0000 |15:02:23 |06383063800386224|BATE |
| | | |-20002RGY | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,580.0000 |15:06:33 |06423064200319491|CHIX |
| | | |-120003BGA | |
+---------------+-----------+-----------+-----------------+-------------+
|282 |2,585.0000 |15:08:44 |05003050000339502|XLON |
| | | |-E0QTqx4R0NVd | |
+---------------+-----------+-----------+-----------------+-------------+
|143 |2,580.0000 |15:10:25 |05003050000337562|XLON |
| | | |-E0QTqx4R0Sor | |
+---------------+-----------+-----------+-----------------+-------------+
|96 |2,580.0000 |15:10:25 |05003050000339094|XLON |
| | | |-E0QTqx4R0Sot | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,580.0000 |15:10:25 |06423064200322144|CHIX |
| | | |-120003D5I | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,580.0000 |15:10:25 |06003060000128384|TRQX |
| | | |-E0QTqx4RSOj8 | |
+---------------+-----------+-----------+-----------------+-------------+
|184 |2,580.0000 |15:10:51 |06383063800390847|BATE |
| | | |-20002VM8 | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,580.0000 |15:10:51 |06383063800395554|BATE |
| | | |-20002VM9 | |
+---------------+-----------+-----------+-----------------+-------------+
|215 |2,585.0000 |15:13:45 |05003050000341952|XLON |
| | | |-E0QTqx4R0eFJ | |
+---------------+-----------+-----------+-----------------+-------------+
|146 |2,590.0000 |15:15:25 |05003050000342564|XLON |
| | | |-E0QTqx4R0ijd | |
+---------------+-----------+-----------+-----------------+-------------+
|135 |2,590.0000 |15:15:25 |05003050000342564|XLON |
| | | |-E0QTqx4R0ijf | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,590.0000 |15:16:05 |05003050000342810|XLON |
| | | |-E0QTqx4R0k9q | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,590.0000 |15:16:05 |05003050000342810|XLON |
| | | |-E0QTqx4R0k9s | |
+---------------+-----------+-----------+-----------------+-------------+
|56 |2,590.0000 |15:16:05 |05003050000342810|XLON |
| | | |-E0QTqx4R0k9u | |
+---------------+-----------+-----------+-----------------+-------------+
|287 |2,585.0000 |15:16:35 |05003050000342179|XLON |
| | | |-E0QTqx4R0leE | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,585.0000 |15:16:35 |08683086800327811|CHIX |
| | | |-120003FHQ | |
+---------------+-----------+-----------+-----------------+-------------+
|274 |2,585.0000 |15:22:45 |05003050000345116|XLON |
| | | |-E0QTqx4R10m4 | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,585.0000 |15:22:45 |05003050000345246|XLON |
| | | |-E0QTqx4R10m6 | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,585.0000 |15:22:45 |06423064200332430|CHIX |
| | | |-120003I26 | |
+---------------+-----------+-----------+-----------------+-------------+
|175 |2,585.0000 |15:24:40 |07003070000345278|XLON |
| | | |-E0QTqx4R15Es | |
+---------------+-----------+-----------+-----------------+-------------+
|83 |2,585.0000 |15:24:40 |08683086800334387|CHIX |
| | | |-120003IVB | |
+---------------+-----------+-----------+-----------------+-------------+
|156 |2,580.0000 |15:26:34 |05003050000343473|XLON |
| | | |-E0QTqx4R1A5m | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,580.0000 |15:26:34 |06423064200324710|CHIX |
| | | |-120003JNE | |
+---------------+-----------+-----------+-----------------+-------------+
|142 |2,580.0000 |15:26:34 |06383063800395554|BATE |
| | | |-200031XO | |
+---------------+-----------+-----------+-----------------+-------------+
|115 |2,580.0000 |15:26:34 |08643086400388024|BATE |
| | | |-200031XP | |
+---------------+-----------+-----------+-----------------+-------------+
|147 |2,580.0000 |15:26:34 |06383063800399143|BATE |
| | | |-200031XQ | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,580.0000 |15:26:34 |08643086400392259|BATE |
| | | |-200031XR | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,580.0000 |15:26:34 |06383063800401027|BATE |
| | | |-200031XS | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,580.0000 |15:26:34 |08253082500149627|TRQX |
| | | |-E0QTqx4RUnde | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,580.0000 |15:26:35 |06383063800417837|BATE |
| | | |-200031XU | |
+---------------+-----------+-----------+-----------------+-------------+
|179 |2,580.0000 |15:26:35 |06383063800417837|BATE |
| | | |-200031XV | |
+---------------+-----------+-----------+-----------------+-------------+
|224 |2,580.0000 |15:26:36 |06383063800417861|BATE |
| | | |-200031YE | |
+---------------+-----------+-----------+-----------------+-------------+
|36 |2,580.0000 |15:26:36 |06383063800417861|BATE |
| | | |-200031YD | |
+---------------+-----------+-----------+-----------------+-------------+
|182 |2,580.0000 |15:28:26 |05003050000347172|XLON |
| | | |-E0QTqx4R1EsS | |
+---------------+-----------+-----------+-----------------+-------------+
|76 |2,580.0000 |15:28:26 |07003070000346872|XLON |
| | | |-E0QTqx4R1EsQ | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,580.0000 |15:28:26 |08683086800336656|CHIX |
| | | |-120003KHK | |
+---------------+-----------+-----------+-----------------+-------------+
|218 |2,580.0000 |15:28:26 |06383063800417861|BATE |
| | | |-200032TC | |
+---------------+-----------+-----------+-----------------+-------------+
|24 |2,580.0000 |15:28:26 |06383063800417877|BATE |
| | | |-200032TD | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,580.0000 |15:28:26 |06003060000135604|TRQX |
| | | |-E0QTqx4RV3NW | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,580.0000 |15:29:12 |06383063800417877|BATE |
| | | |-2000335Y | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,580.0000 |15:29:12 |08643086400409359|BATE |
| | | |-2000335Z | |
+---------------+-----------+-----------+-----------------+-------------+
|66 |2,580.0000 |15:29:12 |06383063800418834|BATE |
| | | |-20003360 | |
+---------------+-----------+-----------+-----------------+-------------+
|116 |2,580.0000 |15:29:12 |06383063800417877|BATE |
| | | |-2000335X | |
+---------------+-----------+-----------+-----------------+-------------+
|170 |2,575.0000 |15:29:19 |07003070000343421|XLON |
| | | |-E0QTqx4R1H7W | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,575.0000 |15:29:19 |06423064200335808|CHIX |
| | | |-120003KT9 | |
+---------------+-----------+-----------+-----------------+-------------+
|166 |2,575.0000 |15:29:19 |06383063800388737|BATE |
| | | |-2000337D | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,575.0000 |15:29:19 |08253082500142408|TRQX |
| | | |-E0QTqx4RVAk8 | |
+---------------+-----------+-----------+-----------------+-------------+
|197 |2,580.0000 |15:31:20 |07003070000348177|XLON |
| | | |-E0QTqx4R1Mqp | |
+---------------+-----------+-----------+-----------------+-------------+
|108 |2,580.0000 |15:31:20 |07003070000348177|XLON |
| | | |-E0QTqx4R1Mqr | |
+---------------+-----------+-----------+-----------------+-------------+
|7 |2,580.0000 |15:32:45 |05003050000348933|XLON |
| | | |-E0QTqx4R1Qpn | |
+---------------+-----------+-----------+-----------------+-------------+
|31 |2,580.0000 |15:32:45 |06423064200339714|CHIX |
| | | |-120003M8G | |
+---------------+-----------+-----------+-----------------+-------------+
|235 |2,580.0000 |15:33:11 |08643086400416757|BATE |
| | | |-200034ZC | |
+---------------+-----------+-----------+-----------------+-------------+
|239 |2,580.0000 |15:36:59 |07003070000349917|XLON |
| | | |-E0QTqx4R1ey1 | |
+---------------+-----------+-----------+-----------------+-------------+
|119 |2,580.0000 |15:36:59 |08643086400419668|BATE |
| | | |-200036R8 | |
+---------------+-----------+-----------+-----------------+-------------+
|123 |2,580.0000 |15:37:00 |08643086400419668|BATE |
| | | |-200036RT | |
+---------------+-----------+-----------+-----------------+-------------+
|112 |2,580.0000 |15:37:45 |06383063800431339|BATE |
| | | |-2000372M | |
+---------------+-----------+-----------+-----------------+-------------+
|123 |2,580.0000 |15:37:45 |06383063800431339|BATE |
| | | |-2000372L | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,580.0000 |15:37:56 |07003070000350681|XLON |
| | | |-E0QTqx4R1iUO | |
+---------------+-----------+-----------+-----------------+-------------+
|187 |2,580.0000 |15:38:06 |07003070000350681|XLON |
| | | |-E0QTqx4R1j8U | |
+---------------+-----------+-----------+-----------------+-------------+
|224 |2,575.0000 |15:38:11 |05003050000349125|XLON |
| | | |-E0QTqx4R1jOl | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,575.0000 |15:38:11 |06423064200339224|CHIX |
| | | |-120003OJ0 | |
+---------------+-----------+-----------+-----------------+-------------+
|169 |2,575.0000 |15:38:11 |06383063800423804|BATE |
| | | |-2000377N | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,580.0000 |15:41:05 |06383063800435622|BATE |
| | | |-200038UU | |
+---------------+-----------+-----------+-----------------+-------------+
|260 |2,580.0000 |15:42:20 |05003050000352167|XLON |
| | | |-E0QTqx4R1wU2 | |
+---------------+-----------+-----------+-----------------+-------------+
|27 |2,585.0000 |15:42:46 |08683086800347318|CHIX |
| | | |-120003QQG | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,585.0000 |15:43:53 |05003050000352876|XLON |
| | | |-E0QTqx4R20C4 | |
+---------------+-----------+-----------+-----------------+-------------+
|150 |2,585.0000 |15:44:00 |05003050000352914|XLON |
| | | |-E0QTqx4R20UT | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,585.0000 |15:44:00 |05003050000352914|XLON |
| | | |-E0QTqx4R20UV | |
+---------------+-----------+-----------+-----------------+-------------+
|229 |2,585.0000 |15:45:41 |05003050000353593|XLON |
| | | |-E0QTqx4R25lA | |
+---------------+-----------+-----------+-----------------+-------------+
|30 |2,585.0000 |15:45:41 |05003050000353593|XLON |
| | | |-E0QTqx4R25lC | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,585.0000 |15:48:46 |07003070000354632|XLON |
| | | |-E0QTqx4R2EdG | |
+---------------+-----------+-----------+-----------------+-------------+
|208 |2,585.0000 |15:48:46 |07003070000354632|XLON |
| | | |-E0QTqx4R2EdI | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,580.0000 |15:51:30 |05003050000352675|XLON |
| | | |-E0QTqx4R2LlF | |
+---------------+-----------+-----------+-----------------+-------------+
|139 |2,580.0000 |15:51:30 |07003070000353708|XLON |
| | | |-E0QTqx4R2LlH | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,580.0000 |15:51:30 |08683086800347041|CHIX |
| | | |-120003UFE | |
+---------------+-----------+-----------+-----------------+-------------+
|81 |2,580.0000 |15:51:30 |06383063800435622|BATE |
| | | |-20003D6W | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,580.0000 |15:51:30 |08643086400428329|BATE |
| | | |-20003D6Y | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,580.0000 |15:51:30 |06383063800441724|BATE |
| | | |-20003D6Z | |
+---------------+-----------+-----------+-----------------+-------------+
|170 |2,580.0000 |15:51:30 |08643086400433261|BATE |
| | | |-20003D70 | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,580.0000 |15:51:30 |08643086400433818|BATE |
| | | |-20003D71 | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,580.0000 |15:51:30 |08253082500162716|TRQX |
| | | |-E0QTqx4RYXXE | |
+---------------+-----------+-----------+-----------------+-------------+
|234 |2,575.0000 |15:52:30 |05003050000351701|XLON |
| | | |-E0QTqx4R2OwB | |
+---------------+-----------+-----------+-----------------+-------------+
|135 |2,580.0000 |15:52:31 |08643086400439323|BATE |
| | | |-20003DNS | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,580.0000 |15:52:46 |08643086400439323|BATE |
| | | |-20003DRN | |
+---------------+-----------+-----------+-----------------+-------------+
|4 |2,580.0000 |15:53:46 |07003070000356351|XLON |
| | | |-E0QTqx4R2SPv | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,580.0000 |15:53:46 |07003070000356351|XLON |
| | | |-E0QTqx4R2SPx | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,580.0000 |15:53:46 |07003070000356351|XLON |
| | | |-E0QTqx4R2SPz | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,580.0000 |15:53:47 |08683086800354856|CHIX |
| | | |-E20003VJ3 | |
+---------------+-----------+-----------+-----------------+-------------+
|193 |2,580.0000 |15:54:10 |08643086400441108|BATE |
| | | |-20003ED0 | |
+---------------+-----------+-----------+-----------------+-------------+
|75 |2,580.0000 |15:54:26 |05003050000356618|XLON |
| | | |-E0QTqx4R2TdL | |
+---------------+-----------+-----------+-----------------+-------------+
|164 |2,580.0000 |15:54:26 |05003050000356618|XLON |
| | | |-E0QTqx4R2TdN | |
+---------------+-----------+-----------+-----------------+-------------+
|105 |2,580.0000 |15:54:27 |08683086800355289|CHIX |
| | | |-E20003VRW | |
+---------------+-----------+-----------+-----------------+-------------+
|251 |2,575.0000 |15:54:36 |07003070000355995|XLON |
| | | |-E0QTqx4R2U56 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,575.0000 |15:54:36 |08683086800346223|CHIX |
| | | |-120003VUQ | |
+---------------+-----------+-----------+-----------------+-------------+
|133 |2,575.0000 |15:54:36 |08643086400425489|BATE |
| | | |-20003EL0 | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,575.0000 |15:54:36 |06383063800449105|BATE |
| | | |-20003EL1 | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,575.0000 |15:54:36 |06003060000140472|TRQX |
| | | |-E0QTqx4RYytt | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,580.0000 |15:56:06 |06423064200356020|CHIX |
| | | |-120003WKJ | |
+---------------+-----------+-----------+-----------------+-------------+
|15 |2,580.0000 |15:57:06 |06423064200356802|CHIX |
| | | |-120003X0F | |
+---------------+-----------+-----------+-----------------+-------------+
|60 |2,580.0000 |15:58:45 |06383063800456701|BATE |
| | | |-20003GK0 | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,590.0000 |16:00:23 |06423064200359512|CHIX |
| | | |-120003YOL | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,590.0000 |16:00:23 |06423064200359512|CHIX |
| | | |-120003YOM | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,590.0000 |16:01:07 |07003070000358873|XLON |
| | | |-E0QTqx4R2nFT | |
+---------------+-----------+-----------+-----------------+-------------+
|99 |2,590.0000 |16:01:07 |07003070000358873|XLON |
| | | |-E0QTqx4R2nFV | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,590.0000 |16:01:07 |07003070000358873|XLON |
| | | |-E0QTqx4R2nFX | |
+---------------+-----------+-----------+-----------------+-------------+
|36 |2,590.0000 |16:03:47 |07003070000359698|XLON |
| | | |-E0QTqx4R2vON | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,590.0000 |16:03:47 |07003070000359698|XLON |
| | | |-E0QTqx4R2vOH | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,590.0000 |16:03:47 |07003070000359698|XLON |
| | | |-E0QTqx4R2vOJ | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,590.0000 |16:03:47 |07003070000359698|XLON |
| | | |-E0QTqx4R2vOL | |
+---------------+-----------+-----------+-----------------+-------------+
|46 |2,590.0000 |16:03:50 |06003060000150088|TRQX |
| | | |-E0QTqx4RaJC9 | |
+---------------+-----------+-----------+-----------------+-------------+
|45 |2,590.0000 |16:03:50 |06003060000150088|TRQX |
| | | |-E0QTqx4RaJCB | |
+---------------+-----------+-----------+-----------------+-------------+
|55 |2,590.0000 |16:04:26 |08643086400453984|BATE |
| | | |-20003JXT | |
+---------------+-----------+-----------+-----------------+-------------+
|89 |2,600.0000 |16:05:16 |06423064200364449|CHIX |
| | | |-12000427B | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,595.0000 |16:05:42 |08683086800365103|CHIX |
| | | |-1200042MC | |
+---------------+-----------+-----------+-----------------+-------------+
|31 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33ca | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33cc | |
+---------------+-----------+-----------+-----------------+-------------+
|56 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33ce | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33cg | |
+---------------+-----------+-----------+-----------------+-------------+
|22 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33ci | |
+---------------+-----------+-----------+-----------------+-------------+
|124 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33ck | |
+---------------+-----------+-----------+-----------------+-------------+
|15 |2,600.0000 |16:05:50 |07003070000360612|XLON |
| | | |-E0QTqx4R33cm | |
+---------------+-----------+-----------+-----------------+-------------+
|122 |2,600.0000 |16:06:07 |07003070000360742|XLON |
| | | |-E0QTqx4R34SO | |
+---------------+-----------+-----------+-----------------+-------------+
|59 |2,600.0000 |16:06:07 |07003070000360742|XLON |
| | | |-E0QTqx4R34SQ | |
+---------------+-----------+-----------+-----------------+-------------+
|58 |2,600.0000 |16:06:07 |07003070000360742|XLON |
| | | |-E0QTqx4R34SS | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,600.0000 |16:07:47 |05003050000361394|XLON |
| | | |-E0QTqx4R397u | |
+---------------+-----------+-----------+-----------------+-------------+
|23 |2,600.0000 |16:07:47 |05003050000361394|XLON |
| | | |-E0QTqx4R397w | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,600.0000 |16:07:47 |05003050000361394|XLON |
| | | |-E0QTqx4R397y | |
+---------------+-----------+-----------+-----------------+-------------+
|68 |2,595.0000 |16:08:20 |05003050000360577|XLON |
| | | |-E0QTqx4R3AaX | |
+---------------+-----------+-----------+-----------------+-------------+
|142 |2,595.0000 |16:08:20 |05003050000360577|XLON |
| | | |-E0QTqx4R3AaZ | |
+---------------+-----------+-----------+-----------------+-------------+
|85 |2,595.0000 |16:08:20 |05003050000360577|XLON |
| | | |-E0QTqx4R3Aac | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,595.0000 |16:08:20 |08683086800367351|CHIX |
| | | |-120004480 | |
+---------------+-----------+-----------+-----------------+-------------+
|359 |2,595.0000 |16:08:20 |06383063800465886|BATE |
| | | |-20003MH8 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,595.0000 |16:08:20 |06003060000152219|TRQX |
| | | |-E0QTqx4Rb8gk | |
+---------------+-----------+-----------+-----------------+-------------+
|165 |2,595.0000 |16:08:21 |06383063800470567|BATE |
| | | |-20003MHG | |
+---------------+-----------+-----------+-----------------+-------------+
|165 |2,595.0000 |16:08:21 |06383063800470567|BATE |
| | | |-20003MHH | |
+---------------+-----------+-----------+-----------------+-------------+
|59 |2,595.0000 |16:08:21 |06383063800470567|BATE |
| | | |-20003MHI | |
+---------------+-----------+-----------+-----------------+-------------+
|191 |2,595.0000 |16:09:21 |08643086400461295|BATE |
| | | |-20003N1R | |
+---------------+-----------+-----------+-----------------+-------------+
|232 |2,595.0000 |16:10:01 |08643086400462191|BATE |
| | | |-20003NE9 | |
+---------------+-----------+-----------+-----------------+-------------+
|106 |2,590.0000 |16:10:02 |05003050000361937|XLON |
| | | |-E0QTqx4R3G8C | |
+---------------+-----------+-----------+-----------------+-------------+
|103 |2,590.0000 |16:10:02 |07003070000360743|XLON |
| | | |-E0QTqx4R3G86 | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,590.0000 |16:10:02 |08683086800366185|CHIX |
| | | |-120004572 | |
+---------------+-----------+-----------+-----------------+-------------+
|274 |2,590.0000 |16:10:02 |08643086400453984|BATE |
| | | |-20003NF7 | |
+---------------+-----------+-----------+-----------------+-------------+
|73 |2,590.0000 |16:10:02 |08253082500172834|TRQX |
| | | |-E0QTqx4RbOiW | |
+---------------+-----------+-----------+-----------------+-------------+
|114 |2,595.0000 |16:11:07 |05003050000363618|XLON |
| | | |-E0QTqx4R3JTi | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,595.0000 |16:11:07 |05003050000363618|XLON |
| | | |-E0QTqx4R3JTk | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,590.0000 |16:11:07 |06423064200371010|CHIX |
| | | |-1200045UE | |
+---------------+-----------+-----------+-----------------+-------------+
|86 |2,590.0000 |16:11:07 |08683086800371677|CHIX |
| | | |-1200045UD | |
+---------------+-----------+-----------+-----------------+-------------+
|152 |2,590.0000 |16:11:31 |08643086400463821|BATE |
| | | |-20003OAA | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,590.0000 |16:11:31 |08253082500176508|TRQX |
| | | |-E0QTqx4RbdJZ | |
+---------------+-----------+-----------+-----------------+-------------+
|179 |2,585.0000 |16:11:39 |07003070000361793|XLON |
| | | |-E0QTqx4R3L70 | |
+---------------+-----------+-----------+-----------------+-------------+
|12 |2,585.0000 |16:11:39 |07003070000361793|XLON |
| | | |-E0QTqx4R3L72 | |
+---------------+-----------+-----------+-----------------+-------------+
|67 |2,590.0000 |16:12:47 |05003050000365442|XLON |
| | | |-E0QTqx4R3Oox | |
+---------------+-----------+-----------+-----------------+-------------+
|158 |2,590.0000 |16:12:47 |05003050000365442|XLON |
| | | |-E0QTqx4R3Ooz | |
+---------------+-----------+-----------+-----------------+-------------+
|3 |2,585.0000 |16:13:17 |08643086400462192|BATE |
| | | |-20003PFR | |
+---------------+-----------+-----------+-----------------+-------------+
|23 |2,590.0000 |16:14:27 |05003050000367118|XLON |
| | | |-E0QTqx4R3ULN | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,590.0000 |16:14:27 |05003050000367118|XLON |
| | | |-E0QTqx4R3ULP | |
+---------------+-----------+-----------+-----------------+-------------+
|124 |2,590.0000 |16:14:27 |05003050000367118|XLON |
| | | |-E0QTqx4R3ULR | |
+---------------+-----------+-----------+-----------------+-------------+
|100 |2,590.0000 |16:17:07 |07003070000368023|XLON |
| | | |-E0QTqx4R3eOy | |
+---------------+-----------+-----------+-----------------+-------------+
|11 |2,590.0000 |16:17:08 |08683086800378957|CHIX |
| | | |-1200049YF | |
+---------------+-----------+-----------+-----------------+-------------+
|10 |2,590.0000 |16:17:08 |08683086800378957|CHIX |
| | | |-1200049YG | |
+---------------+-----------+-----------+-----------------+-------------+
|20 |2,590.0000 |16:17:08 |08683086800378957|CHIX |
| | | |-1200049YH | |
+---------------+-----------+-----------+-----------------+-------------+
|1 |2,590.0000 |16:17:08 |08683086800378957|CHIX |
| | | |-1200049YI | |
+---------------+-----------+-----------+-----------------+-------------+
|19 |2,590.0000 |16:17:08 |08683086800378957|CHIX |
| | | |-1200049YJ | |
+---------------+-----------+-----------+-----------------+-------------+
|9 |2,590.0000 |16:17:08 |08683086800378957|CHIX |
| | | |-1200049YK | |
+---------------+-----------+-----------+-----------------+-------------+
|260 |2,585.0000 |16:19:22 |07003070000365291|XLON |
| | | |-E0QTqx4R3ktq | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,585.0000 |16:19:22 |06423064200376775|CHIX |
| | | |-120004BO3 | |
+---------------+-----------+-----------+-----------------+-------------+
|153 |2,585.0000 |16:19:22 |08643086400462192|BATE |
| | | |-20003TFP | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,585.0000 |16:19:22 |06383063800482837|BATE |
| | | |-20003TFQ | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,585.0000 |16:19:22 |06383063800484279|BATE |
| | | |-20003TFR | |
+---------------+-----------+-----------+-----------------+-------------+
|64 |2,585.0000 |16:19:22 |06383063800484279|BATE |
| | | |-20003TFS | |
+---------------+-----------+-----------+-----------------+-------------+
|93 |2,585.0000 |16:19:22 |06383063800484647|BATE |
| | | |-20003TFT | |
+---------------+-----------+-----------+-----------------+-------------+
|82 |2,585.0000 |16:19:22 |08253082500169961|TRQX |
| | | |-E0QTqx4Rcv9A | |
+---------------+-----------+-----------+-----------------+-------------+
|148 |2,585.0000 |16:20:10 |06383063800489485|BATE |
| | | |-20003U6B | |
+---------------+-----------+-----------+-----------------+-------------+
|134 |2,585.0000 |16:20:10 |06383063800489485|BATE |
| | | |-20003U6D | |
+---------------+-----------+-----------+-----------------+-------------+
|40 |2,585.0000 |16:20:10 |06383063800489485|BATE |
| | | |-20003U66 | |
+---------------+-----------+-----------+-----------------+-------------+
|217 |2,585.0000 |16:20:50 |07003070000368218|XLON |
| | | |-E0QTqx4R3qfx | |
+---------------+-----------+-----------+-----------------+-------------+
|282 |2,585.0000 |16:21:17 |05003050000368405|XLON |
| | | |-E0QTqx4R3sOU | |
+---------------+-----------+-----------+-----------------+-------------+
|107 |2,585.0000 |16:21:17 |06423064200381799|CHIX |
| | | |-120004D3B | |
+---------------+-----------+-----------+-----------------+-------------+
|62 |2,585.0000 |16:21:17 |08643086400479746|BATE |
| | | |-20003UUV | |
+---------------+-----------+-----------+-----------------+-------------+
|201 |2,585.0000 |16:21:17 |08643086400479746|BATE |
| | | |-20003UUX | |
+---------------+-----------+-----------+-----------------+-------------+
|167 |2,580.0000 |16:21:26 |05003050000368309|XLON |
| | | |-E0QTqx4R3swU | |
+---------------+-----------+-----------+-----------------+-------------+
|98 |2,580.0000 |16:21:26 |07003070000367946|XLON |
| | | |-E0QTqx4R3swS | |
+---------------+-----------+-----------+-----------------+-------------+
|92 |2,580.0000 |16:21:26 |08683086800373878|CHIX |
| | | |-120004D91 | |
+---------------+-----------+-----------+-----------------+-------------+
|201 |2,580.0000 |16:21:26 |06383063800477275|BATE |
| | | |-20003UZY | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,580.0000 |16:21:26 |06003060000156308|TRQX |
| | | |-E0QTqx4RdH5t | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,575.0000 |16:21:30 |07003070000367922|XLON |
| | | |-E0QTqx4R3tFt | |
+---------------+-----------+-----------+-----------------+-------------+
|69 |2,575.0000 |16:21:30 |06383063800485641|BATE |
| | | |-20003V2D | |
+---------------+-----------+-----------+-----------------+-------------+
|135 |2,570.0000 |16:21:40 |05003050000368387|XLON |
| | | |-E0QTqx4R3u4x | |
+---------------+-----------+-----------+-----------------+-------------+
|128 |2,570.0000 |16:21:40 |08643086400465424|BATE |
| | | |-20003V74 | |
+---------------+-----------+-----------+-----------------+-------------+
|128 |2,570.0000 |16:21:40 |08643086400471717|BATE |
| | | |-20003V75 | |
+---------------+-----------+-----------+-----------------+-------------+
|79 |2,570.0000 |16:21:40 |08253082500177490|TRQX |
| | | |-E0QTqx4RdJVW | |
+---------------+-----------+-----------+-----------------+-------------+
|282 |2,575.0000 |16:24:28 |07003070000368416|XLON |
| | | |-E0QTqx4R439A | |
+---------------+-----------+-----------+-----------------+-------------+
|18 |2,570.0000 |16:24:30 |05003050000368543|XLON |
| | | |-E0QTqx4R43xi | |
+---------------+-----------+-----------+-----------------+-------------+
|237 |2,570.0000 |16:24:30 |05003050000368543|XLON |
| | | |-E0QTqx4R43xk | |
+---------------+-----------+-----------+-----------------+-------------+
|50 |2,570.0000 |16:24:30 |06383063800495579|BATE |
| | | |-20003X8J | |
+---------------+-----------+-----------+-----------------+-------------+
|95 |2,570.0000 |16:24:30 |06383063800495579|BATE |
| | | |-20003X8K | |
+---------------+-----------+-----------+-----------------+-------------+
|2 |2,575.0000 |16:27:36 |05003050000368686|XLON |
| | | |-E0QTqx4R4Djp | |
+---------------+-----------+-----------+-----------------+-------------+
|181 |2,575.0000 |16:27:36 |05003050000368686|XLON |
| | | |-E0QTqx4R4Djr | |
+---------------+-----------+-----------+-----------------+-------------+
|70 |2,575.0000 |16:27:36 |08683086800386695|CHIX |
| | | |-120004HXB | |
+---------------+-----------+-----------+-----------------+-------------+
|149 |2,575.0000 |16:27:36 |06383063800499582|BATE |
| | | |-20003ZEL | |
+---------------+-----------+-----------+-----------------+-------------+
|131 |2,575.0000 |16:28:46 |08643086400490749|BATE |
| | | |-200040HB | |
+---------------+-----------+-----------+-----------------+-------------+
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916
This information was brought to you by Cision http://news.cision.com
