- 11.154,600
- 1,56%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
CRUDE OIL 60 PW 25 | K8348 | P | 0,25$ | 0,25$ | 0,24$ | 60,00$ | 0,00% | 25/04/2025 | SG EFFEKTEN GMBH |
CRUDE OIL 70 PW 24 | K4725 | P | 0,02$ | - | - | 70,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 70 PW 25 | K8349 | P | 0,45$ | 0,45$ | 0,44$ | 70,00$ | 2,13% | 25/04/2025 | SG EFFEKTEN GMBH |
CRUDE OIL 74 PW 24 | K8345 | P | 0,02$ | - | - | 74,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 75 CW 24 | K5942 | C | 1,24$ | - | - | 75,00$ | 4,20% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 75 PW 24 | K5945 | P | 0,02$ | - | - | 75,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 76 CW 24 | K8343 | C | 1,15$ | - | - | 76,00$ | 4,55% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 76 PW 24 | K8346 | P | 0,02$ | - | - | 76,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 78 CW 24 | K8344 | C | 0,96$ | - | - | 78,00$ | 5,49% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 78 PW 24 | K8007 | P | 0,02$ | - | - | 78,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 80 CW 24 | K4723 | C | 0,78$ | - | - | 80,00$ | 6,85% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 80 CW 25 | K8347 | C | 0,89$ | 0,89$ | 0,88$ | 80,00$ | -2,35% | 25/04/2025 | SG EFFEKTEN GMBH |
CRUDE OIL 80 PW 24 | K4726 | P | 0,02$ | - | - | 80,00$ | 0,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 85 CW 24 | K5943 | C | 0,28$ | - | - | 85,00$ | 27,27% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 85 PW 24 | K5946 | P | 0,01$ | - | - | 85,00$ | -50,00% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 90 CW 24 | K4724 | C | 0,02$ | - | - | 90,00$ | -66,67% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 90 PW 24 | K4727 | P | 0,23$ | - | - | 90,00$ | -25,81% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OIL 95 CW 24 | K5944 | C | 0,04$ | - | - | 95,00$ | -42,86% | 25/04/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7701 | C | 0,85$ | 0,85$ | 0,84$ | 80,00$ | -6,25% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7693 | C | 0,52$ | 0,52$ | 0,51$ | 85,00$ | -10,42% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7694 | C | 0,37$ | - | 0,30$ | 90,00$ | -11,90% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7700 | C | 1,16$ | 1,16$ | 1,15$ | 75,00$ | -4,55% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7690 | C | 1,60$ | 1,60$ | 1,59$ | 70,00$ | -5,23% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7699 | C | 1,51$ | 1,51$ | 1,50$ | 70,00$ | -4,14% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7692 | C | 0,82$ | 0,82$ | 0,81$ | 80,00$ | -6,58% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7691 | C | 1,19$ | 1,19$ | 1,18$ | 75,00$ | -6,25% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILLCERT 24 | K7702 | C | 0,60$ | 0,60$ | 0,59$ | 85,00$ | -5,45% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7704 | P | 0,13$ | 0,13$ | 0,12$ | 65,00$ | -7,14% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7695 | P | 0,04$ | 0,04$ | 0,03$ | 65,00$ | 0,00% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7706 | P | 0,30$ | 0,30$ | 0,29$ | 75,00$ | 3,13% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7703 | P | 0,09$ | 0,09$ | 0,08$ | 60,00$ | 11,11% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7696 | P | 0,07$ | 0,07$ | 0,06$ | 70,00$ | 0,00% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7697 | P | 0,12$ | 0,12$ | 0,11$ | 75,00$ | 7,69% | 26/07/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7707 | P | 0,45$ | 0,45$ | 0,44$ | 80,00$ | 4,26% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7705 | P | 0,20$ | 0,20$ | 0,19$ | 70,00$ | 4,76% | 28/10/2024 | SG EFFEKTEN GMBH |
CRUDE OILSCERT 24 | K7698 | P | 0,21$ | 0,21$ | 0,20$ | 80,00$ | 4,17% | 26/07/2024 | SG EFFEKTEN GMBH |