- 4,619£
- 5,41%
- -
- -
8 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 240,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
426.053p. The highest price paid per share was 429.600p and the lowest price
paid per share was 423.200p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0319% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 556,100,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 752,326,083. Rightmove holds 10,627,370 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|447 |425.800 |16:11:17 |
+----------------+-----------------+-------------------+
|829 |425.600 |16:10:01 |
+----------------+-----------------+-------------------+
|23 |426.000 |16:09:28 |
+----------------+-----------------+-------------------+
|255 |426.000 |16:09:28 |
+----------------+-----------------+-------------------+
|342 |426.000 |16:09:28 |
+----------------+-----------------+-------------------+
|761 |425.900 |16:09:28 |
+----------------+-----------------+-------------------+
|753 |425.700 |16:07:49 |
+----------------+-----------------+-------------------+
|755 |425.800 |16:07:08 |
+----------------+-----------------+-------------------+
|801 |425.900 |16:07:08 |
+----------------+-----------------+-------------------+
|736 |425.400 |16:06:01 |
+----------------+-----------------+-------------------+
|1019 |425.300 |16:05:56 |
+----------------+-----------------+-------------------+
|868 |425.500 |16:04:28 |
+----------------+-----------------+-------------------+
|756 |426.100 |16:03:42 |
+----------------+-----------------+-------------------+
|1770 |426.200 |16:03:42 |
+----------------+-----------------+-------------------+
|890 |425.200 |16:01:13 |
+----------------+-----------------+-------------------+
|952 |424.900 |16:00:39 |
+----------------+-----------------+-------------------+
|868 |424.600 |16:00:01 |
+----------------+-----------------+-------------------+
|944 |424.600 |15:59:03 |
+----------------+-----------------+-------------------+
|577 |424.400 |15:57:31 |
+----------------+-----------------+-------------------+
|874 |424.400 |15:56:10 |
+----------------+-----------------+-------------------+
|311 |424.400 |15:56:10 |
+----------------+-----------------+-------------------+
|535 |424.400 |15:56:10 |
+----------------+-----------------+-------------------+
|1077 |424.600 |15:55:27 |
+----------------+-----------------+-------------------+
|1175 |424.700 |15:53:45 |
+----------------+-----------------+-------------------+
|84 |424.800 |15:52:30 |
+----------------+-----------------+-------------------+
|318 |425.000 |15:52:29 |
+----------------+-----------------+-------------------+
|680 |424.800 |15:52:29 |
+----------------+-----------------+-------------------+
|1608 |425.000 |15:52:29 |
+----------------+-----------------+-------------------+
|1665 |424.400 |15:50:30 |
+----------------+-----------------+-------------------+
|877 |423.900 |15:47:10 |
+----------------+-----------------+-------------------+
|882 |424.100 |15:46:42 |
+----------------+-----------------+-------------------+
|185 |424.100 |15:46:42 |
+----------------+-----------------+-------------------+
|741 |424.100 |15:46:42 |
+----------------+-----------------+-------------------+
|839 |424.100 |15:44:16 |
+----------------+-----------------+-------------------+
|864 |424.000 |15:42:14 |
+----------------+-----------------+-------------------+
|120 |424.100 |15:42:14 |
+----------------+-----------------+-------------------+
|885 |424.100 |15:41:36 |
+----------------+-----------------+-------------------+
|723 |424.100 |15:41:36 |
+----------------+-----------------+-------------------+
|658 |424.100 |15:41:36 |
+----------------+-----------------+-------------------+
|68 |424.100 |15:41:36 |
+----------------+-----------------+-------------------+
|366 |424.100 |15:38:30 |
+----------------+-----------------+-------------------+
|357 |424.100 |15:38:30 |
+----------------+-----------------+-------------------+
|835 |424.300 |15:37:33 |
+----------------+-----------------+-------------------+
|326 |424.700 |15:36:34 |
+----------------+-----------------+-------------------+
|389 |424.700 |15:36:34 |
+----------------+-----------------+-------------------+
|502 |424.700 |15:36:31 |
+----------------+-----------------+-------------------+
|725 |424.800 |15:35:04 |
+----------------+-----------------+-------------------+
|883 |424.500 |15:34:33 |
+----------------+-----------------+-------------------+
|804 |425.000 |15:32:47 |
+----------------+-----------------+-------------------+
|809 |425.000 |15:32:47 |
+----------------+-----------------+-------------------+
|737 |425.200 |15:30:31 |
+----------------+-----------------+-------------------+
|776 |425.300 |15:30:31 |
+----------------+-----------------+-------------------+
|766 |425.300 |15:29:00 |
+----------------+-----------------+-------------------+
|819 |425.500 |15:27:27 |
+----------------+-----------------+-------------------+
|824 |426.000 |15:26:57 |
+----------------+-----------------+-------------------+
|863 |425.800 |15:25:40 |
+----------------+-----------------+-------------------+
|850 |425.800 |15:25:40 |
+----------------+-----------------+-------------------+
|738 |426.400 |15:23:05 |
+----------------+-----------------+-------------------+
|144 |426.400 |15:23:05 |
+----------------+-----------------+-------------------+
|772 |426.400 |15:23:05 |
+----------------+-----------------+-------------------+
|54 |425.500 |15:21:21 |
+----------------+-----------------+-------------------+
|407 |425.500 |15:21:21 |
+----------------+-----------------+-------------------+
|57 |425.500 |15:21:11 |
+----------------+-----------------+-------------------+
|57 |425.500 |15:21:11 |
+----------------+-----------------+-------------------+
|498 |425.500 |15:20:05 |
+----------------+-----------------+-------------------+
|40 |425.500 |15:20:05 |
+----------------+-----------------+-------------------+
|321 |425.500 |15:20:05 |
+----------------+-----------------+-------------------+
|330 |425.500 |15:20:05 |
+----------------+-----------------+-------------------+
|811 |425.500 |15:19:05 |
+----------------+-----------------+-------------------+
|762 |425.500 |15:19:05 |
+----------------+-----------------+-------------------+
|177 |425.400 |15:16:30 |
+----------------+-----------------+-------------------+
|863 |425.400 |15:16:28 |
+----------------+-----------------+-------------------+
|842 |425.400 |15:16:28 |
+----------------+-----------------+-------------------+
|821 |425.600 |15:14:41 |
+----------------+-----------------+-------------------+
|796 |425.800 |15:14:41 |
+----------------+-----------------+-------------------+
|188 |425.700 |15:12:41 |
+----------------+-----------------+-------------------+
|690 |425.700 |15:12:41 |
+----------------+-----------------+-------------------+
|836 |425.400 |15:10:39 |
+----------------+-----------------+-------------------+
|717 |425.400 |15:10:39 |
+----------------+-----------------+-------------------+
|812 |425.700 |15:08:40 |
+----------------+-----------------+-------------------+
|893 |426.000 |15:08:39 |
+----------------+-----------------+-------------------+
|809 |426.000 |15:06:30 |
+----------------+-----------------+-------------------+
|793 |426.000 |15:06:30 |
+----------------+-----------------+-------------------+
|941 |426.200 |15:05:55 |
+----------------+-----------------+-------------------+
|886 |426.000 |15:04:18 |
+----------------+-----------------+-------------------+
|791 |426.100 |15:03:44 |
+----------------+-----------------+-------------------+
|832 |426.400 |15:03:39 |
+----------------+-----------------+-------------------+
|1045 |426.500 |15:03:13 |
+----------------+-----------------+-------------------+
|846 |425.500 |15:01:15 |
+----------------+-----------------+-------------------+
|1041 |425.300 |15:00:15 |
+----------------+-----------------+-------------------+
|930 |424.900 |14:59:48 |
+----------------+-----------------+-------------------+
|944 |424.100 |14:57:54 |
+----------------+-----------------+-------------------+
|887 |424.200 |14:56:04 |
+----------------+-----------------+-------------------+
|804 |424.500 |14:55:43 |
+----------------+-----------------+-------------------+
|777 |424.100 |14:54:00 |
+----------------+-----------------+-------------------+
|717 |424.300 |14:53:06 |
+----------------+-----------------+-------------------+
|805 |424.500 |14:53:06 |
+----------------+-----------------+-------------------+
|266 |424.900 |14:51:02 |
+----------------+-----------------+-------------------+
|88 |424.900 |14:51:02 |
+----------------+-----------------+-------------------+
|845 |424.900 |14:51:02 |
+----------------+-----------------+-------------------+
|1270 |424.900 |14:51:02 |
+----------------+-----------------+-------------------+
|729 |424.300 |14:47:05 |
+----------------+-----------------+-------------------+
|359 |424.700 |14:46:59 |
+----------------+-----------------+-------------------+
|510 |424.700 |14:46:59 |
+----------------+-----------------+-------------------+
|200 |425.100 |14:45:40 |
+----------------+-----------------+-------------------+
|101 |425.100 |14:45:40 |
+----------------+-----------------+-------------------+
|328 |424.900 |14:45:17 |
+----------------+-----------------+-------------------+
|416 |424.900 |14:45:17 |
+----------------+-----------------+-------------------+
|767 |424.300 |14:43:53 |
+----------------+-----------------+-------------------+
|789 |424.700 |14:43:10 |
+----------------+-----------------+-------------------+
|866 |425.100 |14:42:01 |
+----------------+-----------------+-------------------+
|836 |425.200 |14:40:02 |
+----------------+-----------------+-------------------+
|751 |425.800 |14:38:42 |
+----------------+-----------------+-------------------+
|851 |426.100 |14:38:42 |
+----------------+-----------------+-------------------+
|553 |426.100 |14:37:42 |
+----------------+-----------------+-------------------+
|170 |426.100 |14:37:00 |
+----------------+-----------------+-------------------+
|254 |426.800 |14:36:17 |
+----------------+-----------------+-------------------+
|570 |426.800 |14:35:44 |
+----------------+-----------------+-------------------+
|804 |426.800 |14:35:30 |
+----------------+-----------------+-------------------+
|805 |426.800 |14:35:30 |
+----------------+-----------------+-------------------+
|887 |427.000 |14:33:50 |
+----------------+-----------------+-------------------+
|1197 |427.500 |14:32:57 |
+----------------+-----------------+-------------------+
|237 |427.500 |14:32:57 |
+----------------+-----------------+-------------------+
|599 |427.500 |14:32:57 |
+----------------+-----------------+-------------------+
|887 |427.300 |14:30:57 |
+----------------+-----------------+-------------------+
|721 |427.500 |14:30:02 |
+----------------+-----------------+-------------------+
|848 |427.500 |14:30:01 |
+----------------+-----------------+-------------------+
|721 |427.600 |14:27:11 |
+----------------+-----------------+-------------------+
|805 |427.700 |14:27:11 |
+----------------+-----------------+-------------------+
|833 |427.600 |14:26:51 |
+----------------+-----------------+-------------------+
|798 |427.600 |14:25:44 |
+----------------+-----------------+-------------------+
|782 |427.600 |14:23:44 |
+----------------+-----------------+-------------------+
|773 |427.700 |14:20:03 |
+----------------+-----------------+-------------------+
|737 |427.700 |14:19:18 |
+----------------+-----------------+-------------------+
|805 |427.800 |14:17:30 |
+----------------+-----------------+-------------------+
|731 |427.300 |14:15:13 |
+----------------+-----------------+-------------------+
|736 |427.600 |14:12:23 |
+----------------+-----------------+-------------------+
|1026 |427.600 |14:12:23 |
+----------------+-----------------+-------------------+
|207 |427.300 |14:10:32 |
+----------------+-----------------+-------------------+
|680 |427.300 |14:10:32 |
+----------------+-----------------+-------------------+
|889 |427.100 |14:06:35 |
+----------------+-----------------+-------------------+
|863 |427.900 |14:06:33 |
+----------------+-----------------+-------------------+
|799 |428.400 |14:03:41 |
+----------------+-----------------+-------------------+
|828 |428.100 |14:03:13 |
+----------------+-----------------+-------------------+
|855 |426.800 |14:00:05 |
+----------------+-----------------+-------------------+
|181 |426.300 |13:57:58 |
+----------------+-----------------+-------------------+
|790 |426.300 |13:57:58 |
+----------------+-----------------+-------------------+
|854 |425.800 |13:55:36 |
+----------------+-----------------+-------------------+
|854 |425.800 |13:55:36 |
+----------------+-----------------+-------------------+
|776 |425.600 |13:49:49 |
+----------------+-----------------+-------------------+
|75 |425.600 |13:49:49 |
+----------------+-----------------+-------------------+
|821 |425.800 |13:49:08 |
+----------------+-----------------+-------------------+
|869 |426.000 |13:48:22 |
+----------------+-----------------+-------------------+
|793 |426.300 |13:45:34 |
+----------------+-----------------+-------------------+
|841 |426.300 |13:44:42 |
+----------------+-----------------+-------------------+
|880 |426.300 |13:41:36 |
+----------------+-----------------+-------------------+
|827 |426.600 |13:38:26 |
+----------------+-----------------+-------------------+
|744 |427.000 |13:36:37 |
+----------------+-----------------+-------------------+
|835 |427.100 |13:35:46 |
+----------------+-----------------+-------------------+
|765 |426.700 |13:35:01 |
+----------------+-----------------+-------------------+
|1000 |426.700 |13:34:51 |
+----------------+-----------------+-------------------+
|877 |425.800 |13:30:00 |
+----------------+-----------------+-------------------+
|762 |425.900 |13:28:13 |
+----------------+-----------------+-------------------+
|847 |425.900 |13:27:13 |
+----------------+-----------------+-------------------+
|800 |426.000 |13:23:09 |
+----------------+-----------------+-------------------+
|720 |426.200 |13:22:13 |
+----------------+-----------------+-------------------+
|806 |426.200 |13:20:13 |
+----------------+-----------------+-------------------+
|105 |426.400 |13:15:59 |
+----------------+-----------------+-------------------+
|310 |426.300 |13:15:59 |
+----------------+-----------------+-------------------+
|494 |426.300 |13:15:59 |
+----------------+-----------------+-------------------+
|1022 |426.400 |13:15:46 |
+----------------+-----------------+-------------------+
|8 |426.400 |13:15:46 |
+----------------+-----------------+-------------------+
|28 |426.300 |13:15:40 |
+----------------+-----------------+-------------------+
|210 |425.800 |13:12:11 |
+----------------+-----------------+-------------------+
|198 |425.700 |13:12:01 |
+----------------+-----------------+-------------------+
|492 |425.700 |13:10:01 |
+----------------+-----------------+-------------------+
|182 |425.700 |13:10:01 |
+----------------+-----------------+-------------------+
|725 |426.000 |13:06:13 |
+----------------+-----------------+-------------------+
|900 |426.200 |13:06:02 |
+----------------+-----------------+-------------------+
|779 |426.200 |13:04:43 |
+----------------+-----------------+-------------------+
|797 |426.000 |13:02:01 |
+----------------+-----------------+-------------------+
|47 |425.700 |12:59:37 |
+----------------+-----------------+-------------------+
|12 |425.700 |12:59:24 |
+----------------+-----------------+-------------------+
|813 |425.700 |12:58:56 |
+----------------+-----------------+-------------------+
|809 |425.600 |12:56:46 |
+----------------+-----------------+-------------------+
|871 |426.000 |12:52:10 |
+----------------+-----------------+-------------------+
|871 |426.100 |12:51:05 |
+----------------+-----------------+-------------------+
|761 |426.200 |12:49:14 |
+----------------+-----------------+-------------------+
|863 |426.100 |12:44:20 |
+----------------+-----------------+-------------------+
|814 |426.100 |12:44:20 |
+----------------+-----------------+-------------------+
|890 |426.300 |12:43:23 |
+----------------+-----------------+-------------------+
|754 |426.300 |12:41:23 |
+----------------+-----------------+-------------------+
|825 |426.300 |12:39:23 |
+----------------+-----------------+-------------------+
|784 |426.700 |12:33:58 |
+----------------+-----------------+-------------------+
|9 |426.900 |12:33:41 |
+----------------+-----------------+-------------------+
|334 |426.900 |12:33:41 |
+----------------+-----------------+-------------------+
|536 |426.900 |12:33:41 |
+----------------+-----------------+-------------------+
|821 |426.700 |12:29:57 |
+----------------+-----------------+-------------------+
|811 |426.700 |12:27:53 |
+----------------+-----------------+-------------------+
|470 |426.600 |12:26:39 |
+----------------+-----------------+-------------------+
|846 |426.600 |12:26:39 |
+----------------+-----------------+-------------------+
|869 |426.100 |12:17:11 |
+----------------+-----------------+-------------------+
|781 |426.600 |12:13:05 |
+----------------+-----------------+-------------------+
|844 |426.600 |12:10:43 |
+----------------+-----------------+-------------------+
|888 |426.700 |12:09:07 |
+----------------+-----------------+-------------------+
|727 |426.900 |12:08:37 |
+----------------+-----------------+-------------------+
|745 |427.000 |12:03:43 |
+----------------+-----------------+-------------------+
|405 |427.000 |12:03:43 |
+----------------+-----------------+-------------------+
|10 |427.000 |12:03:39 |
+----------------+-----------------+-------------------+
|13 |427.000 |12:03:39 |
+----------------+-----------------+-------------------+
|322 |427.000 |12:03:39 |
+----------------+-----------------+-------------------+
|210 |427.300 |12:02:00 |
+----------------+-----------------+-------------------+
|587 |427.300 |12:02:00 |
+----------------+-----------------+-------------------+
|20 |427.300 |12:00:42 |
+----------------+-----------------+-------------------+
|775 |427.400 |12:00:33 |
+----------------+-----------------+-------------------+
|279 |427.000 |11:58:56 |
+----------------+-----------------+-------------------+
|90 |427.000 |11:58:56 |
+----------------+-----------------+-------------------+
|746 |426.900 |11:56:51 |
+----------------+-----------------+-------------------+
|18 |426.800 |11:54:14 |
+----------------+-----------------+-------------------+
|726 |426.500 |11:50:18 |
+----------------+-----------------+-------------------+
|768 |426.600 |11:50:18 |
+----------------+-----------------+-------------------+
|868 |426.700 |11:47:32 |
+----------------+-----------------+-------------------+
|814 |426.700 |11:46:25 |
+----------------+-----------------+-------------------+
|679 |426.800 |11:40:17 |
+----------------+-----------------+-------------------+
|286 |426.800 |11:40:17 |
+----------------+-----------------+-------------------+
|716 |427.000 |11:39:36 |
+----------------+-----------------+-------------------+
|33 |426.500 |11:35:21 |
+----------------+-----------------+-------------------+
|349 |426.500 |11:35:21 |
+----------------+-----------------+-------------------+
|769 |426.100 |11:32:21 |
+----------------+-----------------+-------------------+
|16 |426.100 |11:32:21 |
+----------------+-----------------+-------------------+
|838 |426.000 |11:31:28 |
+----------------+-----------------+-------------------+
|23 |426.100 |11:31:15 |
+----------------+-----------------+-------------------+
|266 |426.100 |11:29:06 |
+----------------+-----------------+-------------------+
|822 |425.300 |11:26:37 |
+----------------+-----------------+-------------------+
|817 |425.900 |11:23:14 |
+----------------+-----------------+-------------------+
|847 |426.100 |11:23:14 |
+----------------+-----------------+-------------------+
|230 |426.100 |11:22:00 |
+----------------+-----------------+-------------------+
|533 |426.100 |11:22:00 |
+----------------+-----------------+-------------------+
|760 |426.200 |11:16:15 |
+----------------+-----------------+-------------------+
|754 |425.900 |11:13:25 |
+----------------+-----------------+-------------------+
|803 |426.100 |11:13:25 |
+----------------+-----------------+-------------------+
|762 |426.100 |11:08:19 |
+----------------+-----------------+-------------------+
|728 |426.400 |11:05:05 |
+----------------+-----------------+-------------------+
|774 |427.100 |11:02:58 |
+----------------+-----------------+-------------------+
|730 |427.200 |11:02:37 |
+----------------+-----------------+-------------------+
|29 |427.300 |11:01:41 |
+----------------+-----------------+-------------------+
|64 |427.300 |11:01:41 |
+----------------+-----------------+-------------------+
|26 |427.300 |11:01:41 |
+----------------+-----------------+-------------------+
|280 |427.000 |11:01:20 |
+----------------+-----------------+-------------------+
|836 |427.000 |10:56:25 |
+----------------+-----------------+-------------------+
|258 |427.100 |10:55:39 |
+----------------+-----------------+-------------------+
|531 |427.100 |10:55:39 |
+----------------+-----------------+-------------------+
|830 |427.600 |10:53:27 |
+----------------+-----------------+-------------------+
|763 |428.600 |10:49:26 |
+----------------+-----------------+-------------------+
|822 |428.800 |10:48:10 |
+----------------+-----------------+-------------------+
|656 |428.800 |10:45:38 |
+----------------+-----------------+-------------------+
|199 |428.800 |10:45:38 |
+----------------+-----------------+-------------------+
|420 |429.500 |10:43:45 |
+----------------+-----------------+-------------------+
|414 |429.500 |10:43:45 |
+----------------+-----------------+-------------------+
|775 |429.000 |10:40:52 |
+----------------+-----------------+-------------------+
|760 |429.300 |10:39:43 |
+----------------+-----------------+-------------------+
|862 |429.300 |10:36:22 |
+----------------+-----------------+-------------------+
|4 |429.300 |10:36:22 |
+----------------+-----------------+-------------------+
|213 |429.300 |10:35:39 |
+----------------+-----------------+-------------------+
|816 |429.600 |10:35:10 |
+----------------+-----------------+-------------------+
|750 |429.200 |10:31:52 |
+----------------+-----------------+-------------------+
|14 |429.200 |10:31:52 |
+----------------+-----------------+-------------------+
|818 |428.800 |10:28:20 |
+----------------+-----------------+-------------------+
|800 |429.200 |10:24:39 |
+----------------+-----------------+-------------------+
|987 |429.300 |10:21:59 |
+----------------+-----------------+-------------------+
|136 |429.400 |10:21:59 |
+----------------+-----------------+-------------------+
|867 |427.400 |10:19:32 |
+----------------+-----------------+-------------------+
|377 |427.500 |10:19:32 |
+----------------+-----------------+-------------------+
|510 |427.500 |10:19:32 |
+----------------+-----------------+-------------------+
|945 |427.900 |10:17:11 |
+----------------+-----------------+-------------------+
|810 |428.100 |10:17:11 |
+----------------+-----------------+-------------------+
|783 |427.100 |10:15:52 |
+----------------+-----------------+-------------------+
|742 |427.100 |10:14:48 |
+----------------+-----------------+-------------------+
|780 |427.000 |10:13:23 |
+----------------+-----------------+-------------------+
|17 |426.800 |10:13:04 |
+----------------+-----------------+-------------------+
|846 |426.900 |10:09:45 |
+----------------+-----------------+-------------------+
|202 |427.200 |10:08:11 |
+----------------+-----------------+-------------------+
|79 |427.200 |10:08:11 |
+----------------+-----------------+-------------------+
|874 |427.200 |10:06:43 |
+----------------+-----------------+-------------------+
|287 |427.000 |10:04:46 |
+----------------+-----------------+-------------------+
|171 |427.000 |10:04:45 |
+----------------+-----------------+-------------------+
|497 |427.000 |10:04:45 |
+----------------+-----------------+-------------------+
|761 |427.100 |10:02:56 |
+----------------+-----------------+-------------------+
|3 |426.800 |10:02:32 |
+----------------+-----------------+-------------------+
|3 |426.800 |10:01:47 |
+----------------+-----------------+-------------------+
|454 |426.800 |10:01:34 |
+----------------+-----------------+-------------------+
|74 |426.800 |10:01:11 |
+----------------+-----------------+-------------------+
|202 |426.800 |10:01:11 |
+----------------+-----------------+-------------------+
|3 |426.800 |10:01:02 |
+----------------+-----------------+-------------------+
|805 |426.800 |10:00:04 |
+----------------+-----------------+-------------------+
|106 |426.200 |09:58:00 |
+----------------+-----------------+-------------------+
|127 |426.200 |09:58:00 |
+----------------+-----------------+-------------------+
|785 |426.100 |09:57:28 |
+----------------+-----------------+-------------------+
|811 |425.900 |09:55:24 |
+----------------+-----------------+-------------------+
|14 |425.900 |09:55:24 |
+----------------+-----------------+-------------------+
|123 |425.700 |09:52:52 |
+----------------+-----------------+-------------------+
|707 |425.700 |09:52:52 |
+----------------+-----------------+-------------------+
|792 |425.800 |09:49:21 |
+----------------+-----------------+-------------------+
|121 |425.800 |09:49:01 |
+----------------+-----------------+-------------------+
|622 |425.800 |09:49:01 |
+----------------+-----------------+-------------------+
|752 |425.800 |09:45:25 |
+----------------+-----------------+-------------------+
|774 |425.900 |09:45:24 |
+----------------+-----------------+-------------------+
|855 |426.200 |09:43:55 |
+----------------+-----------------+-------------------+
|29 |426.200 |09:41:55 |
+----------------+-----------------+-------------------+
|815 |426.200 |09:41:25 |
+----------------+-----------------+-------------------+
|873 |426.300 |09:40:09 |
+----------------+-----------------+-------------------+
|742 |425.900 |09:37:48 |
+----------------+-----------------+-------------------+
|13 |426.000 |09:36:48 |
+----------------+-----------------+-------------------+
|693 |425.600 |09:36:25 |
+----------------+-----------------+-------------------+
|118 |425.600 |09:36:25 |
+----------------+-----------------+-------------------+
|878 |425.200 |09:33:01 |
+----------------+-----------------+-------------------+
|32 |425.300 |09:32:37 |
+----------------+-----------------+-------------------+
|796 |425.300 |09:31:32 |
+----------------+-----------------+-------------------+
|23 |425.500 |09:29:31 |
+----------------+-----------------+-------------------+
|769 |425.500 |09:28:16 |
+----------------+-----------------+-------------------+
|762 |425.900 |09:27:06 |
+----------------+-----------------+-------------------+
|98 |425.900 |09:27:06 |
+----------------+-----------------+-------------------+
|511 |426.300 |09:26:19 |
+----------------+-----------------+-------------------+
|211 |426.300 |09:26:19 |
+----------------+-----------------+-------------------+
|112 |426.300 |09:26:19 |
+----------------+-----------------+-------------------+
|820 |425.900 |09:22:40 |
+----------------+-----------------+-------------------+
|1133 |425.900 |09:22:40 |
+----------------+-----------------+-------------------+
|718 |425.600 |09:16:35 |
+----------------+-----------------+-------------------+
|853 |425.700 |09:16:04 |
+----------------+-----------------+-------------------+
|148 |426.000 |09:15:55 |
+----------------+-----------------+-------------------+
|20 |425.900 |09:15:55 |
+----------------+-----------------+-------------------+
|58 |425.900 |09:15:55 |
+----------------+-----------------+-------------------+
|827 |426.000 |09:15:55 |
+----------------+-----------------+-------------------+
|154 |425.800 |09:15:55 |
+----------------+-----------------+-------------------+
|15 |425.000 |09:12:02 |
+----------------+-----------------+-------------------+
|783 |425.700 |09:08:57 |
+----------------+-----------------+-------------------+
|437 |426.000 |09:08:29 |
+----------------+-----------------+-------------------+
|338 |426.000 |09:08:29 |
+----------------+-----------------+-------------------+
|44 |426.500 |09:06:01 |
+----------------+-----------------+-------------------+
|737 |426.000 |09:05:29 |
+----------------+-----------------+-------------------+
|666 |426.300 |09:03:31 |
+----------------+-----------------+-------------------+
|178 |426.300 |09:03:31 |
+----------------+-----------------+-------------------+
|194 |425.800 |09:01:01 |
+----------------+-----------------+-------------------+
|513 |425.800 |09:01:01 |
+----------------+-----------------+-------------------+
|846 |426.000 |08:59:11 |
+----------------+-----------------+-------------------+
|809 |426.100 |08:59:05 |
+----------------+-----------------+-------------------+
|116 |426.000 |08:57:29 |
+----------------+-----------------+-------------------+
|683 |426.000 |08:57:09 |
+----------------+-----------------+-------------------+
|918 |426.600 |08:55:03 |
+----------------+-----------------+-------------------+
|151 |426.900 |08:54:57 |
+----------------+-----------------+-------------------+
|330 |426.100 |08:51:01 |
+----------------+-----------------+-------------------+
|413 |426.100 |08:51:01 |
+----------------+-----------------+-------------------+
|830 |426.200 |08:50:58 |
+----------------+-----------------+-------------------+
|355 |425.800 |08:47:41 |
+----------------+-----------------+-------------------+
|397 |425.800 |08:47:41 |
+----------------+-----------------+-------------------+
|771 |426.500 |08:46:00 |
+----------------+-----------------+-------------------+
|884 |426.100 |08:44:36 |
+----------------+-----------------+-------------------+
|4 |426.300 |08:44:18 |
+----------------+-----------------+-------------------+
|534 |426.300 |08:44:18 |
+----------------+-----------------+-------------------+
|800 |426.000 |08:42:41 |
+----------------+-----------------+-------------------+
|800 |425.300 |08:41:24 |
+----------------+-----------------+-------------------+
|736 |424.100 |08:38:04 |
+----------------+-----------------+-------------------+
|838 |423.300 |08:35:40 |
+----------------+-----------------+-------------------+
|877 |423.200 |08:32:34 |
+----------------+-----------------+-------------------+
|831 |423.600 |08:30:50 |
+----------------+-----------------+-------------------+
|819 |423.400 |08:30:13 |
+----------------+-----------------+-------------------+
|735 |423.500 |08:29:53 |
+----------------+-----------------+-------------------+
|168 |423.900 |08:26:22 |
+----------------+-----------------+-------------------+
|706 |423.900 |08:26:11 |
+----------------+-----------------+-------------------+
|891 |424.300 |08:26:11 |
+----------------+-----------------+-------------------+
|884 |424.600 |08:21:25 |
+----------------+-----------------+-------------------+
|684 |424.700 |08:20:41 |
+----------------+-----------------+-------------------+
|178 |424.700 |08:20:41 |
+----------------+-----------------+-------------------+
|763 |424.700 |08:18:18 |
+----------------+-----------------+-------------------+
|745 |425.200 |08:17:40 |
+----------------+-----------------+-------------------+
|588 |425.600 |08:16:54 |
+----------------+-----------------+-------------------+
|198 |425.600 |08:16:54 |
+----------------+-----------------+-------------------+
|922 |426.100 |08:15:31 |
+----------------+-----------------+-------------------+
|841 |426.000 |08:13:42 |
+----------------+-----------------+-------------------+
|793 |426.500 |08:11:40 |
+----------------+-----------------+-------------------+
|821 |426.800 |08:11:15 |
+----------------+-----------------+-------------------+
|873 |426.600 |08:09:50 |
+----------------+-----------------+-------------------+
|784 |426.100 |08:09:21 |
+----------------+-----------------+-------------------+
|474 |425.600 |08:08:36 |
+----------------+-----------------+-------------------+
|641 |425.600 |08:08:36 |
+----------------+-----------------+-------------------+
|641 |425.600 |08:08:25 |
+----------------+-----------------+-------------------+
|880 |424.900 |08:05:11 |
+----------------+-----------------+-------------------+
|859 |423.900 |08:03:49 |
+----------------+-----------------+-------------------+
|777 |424.900 |08:02:38 |
+----------------+-----------------+-------------------+
|849 |425.700 |08:02:06 |
+----------------+-----------------+-------------------+
|887 |426.500 |08:00:29 |
+----------------+-----------------+-------------------+
|1013 |426.700 |08:00:29 |
+----------------+-----------------+-------------------+
|47 |426.700 |08:00:29 |
+----------------+-----------------+-------------------+
|821 |426.700 |08:00:26 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
