- 4,179£
- -1,35%
- -
- -
6 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 240,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
437.426p. The highest price paid per share was 447.100p and the lowest price
paid per share was 429.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0319% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 555,620,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 752,806,083. Rightmove holds 10,627,370 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|751 |435.600 |08:01:09 |
+----------------+-----------------+-------------------+
|803 |435.700 |08:01:09 |
+----------------+-----------------+-------------------+
|1024 |435.900 |08:01:09 |
+----------------+-----------------+-------------------+
|751 |435.400 |08:01:10 |
+----------------+-----------------+-------------------+
|500 |434.900 |08:02:11 |
+----------------+-----------------+-------------------+
|795 |434.900 |08:03:09 |
+----------------+-----------------+-------------------+
|348 |434.900 |08:03:09 |
+----------------+-----------------+-------------------+
|238 |433.900 |08:03:59 |
+----------------+-----------------+-------------------+
|638 |433.900 |08:03:59 |
+----------------+-----------------+-------------------+
|726 |431.500 |08:08:36 |
+----------------+-----------------+-------------------+
|923 |431.700 |08:13:01 |
+----------------+-----------------+-------------------+
|732 |431.500 |08:16:03 |
+----------------+-----------------+-------------------+
|803 |430.900 |08:19:43 |
+----------------+-----------------+-------------------+
|857 |430.700 |08:19:45 |
+----------------+-----------------+-------------------+
|856 |430.500 |08:22:40 |
+----------------+-----------------+-------------------+
|758 |429.700 |08:25:45 |
+----------------+-----------------+-------------------+
|758 |429.600 |08:25:52 |
+----------------+-----------------+-------------------+
|804 |429.600 |08:26:07 |
+----------------+-----------------+-------------------+
|822 |430.700 |08:27:43 |
+----------------+-----------------+-------------------+
|1134 |430.500 |08:28:39 |
+----------------+-----------------+-------------------+
|829 |431.300 |08:30:13 |
+----------------+-----------------+-------------------+
|1028 |431.200 |08:32:13 |
+----------------+-----------------+-------------------+
|768 |432.100 |08:35:53 |
+----------------+-----------------+-------------------+
|731 |432.100 |08:38:30 |
+----------------+-----------------+-------------------+
|813 |432.100 |08:38:30 |
+----------------+-----------------+-------------------+
|723 |434.000 |08:44:41 |
+----------------+-----------------+-------------------+
|727 |434.200 |08:45:52 |
+----------------+-----------------+-------------------+
|982 |434.000 |08:48:16 |
+----------------+-----------------+-------------------+
|864 |433.700 |08:48:38 |
+----------------+-----------------+-------------------+
|863 |434.000 |08:50:50 |
+----------------+-----------------+-------------------+
|751 |434.100 |08:53:06 |
+----------------+-----------------+-------------------+
|747 |434.100 |08:59:54 |
+----------------+-----------------+-------------------+
|730 |434.100 |08:59:54 |
+----------------+-----------------+-------------------+
|836 |434.000 |08:59:54 |
+----------------+-----------------+-------------------+
|851 |434.500 |09:03:27 |
+----------------+-----------------+-------------------+
|812 |434.500 |09:06:15 |
+----------------+-----------------+-------------------+
|910 |434.000 |09:08:46 |
+----------------+-----------------+-------------------+
|911 |434.200 |09:16:05 |
+----------------+-----------------+-------------------+
|227 |434.100 |09:18:41 |
+----------------+-----------------+-------------------+
|694 |434.100 |09:18:41 |
+----------------+-----------------+-------------------+
|963 |434.700 |09:30:48 |
+----------------+-----------------+-------------------+
|865 |435.000 |09:31:05 |
+----------------+-----------------+-------------------+
|775 |434.800 |09:31:45 |
+----------------+-----------------+-------------------+
|880 |434.700 |09:31:45 |
+----------------+-----------------+-------------------+
|867 |434.700 |09:33:35 |
+----------------+-----------------+-------------------+
|773 |434.900 |09:34:49 |
+----------------+-----------------+-------------------+
|880 |435.100 |09:35:37 |
+----------------+-----------------+-------------------+
|870 |435.400 |09:37:59 |
+----------------+-----------------+-------------------+
|744 |436.100 |09:40:35 |
+----------------+-----------------+-------------------+
|844 |436.300 |09:41:05 |
+----------------+-----------------+-------------------+
|428 |436.900 |09:43:57 |
+----------------+-----------------+-------------------+
|442 |436.900 |09:43:57 |
+----------------+-----------------+-------------------+
|830 |436.500 |09:44:50 |
+----------------+-----------------+-------------------+
|843 |436.600 |09:45:27 |
+----------------+-----------------+-------------------+
|757 |436.700 |09:48:05 |
+----------------+-----------------+-------------------+
|865 |436.400 |09:49:51 |
+----------------+-----------------+-------------------+
|749 |438.900 |09:51:31 |
+----------------+-----------------+-------------------+
|805 |440.200 |09:53:46 |
+----------------+-----------------+-------------------+
|852 |440.300 |09:53:46 |
+----------------+-----------------+-------------------+
|787 |440.200 |09:53:46 |
+----------------+-----------------+-------------------+
|802 |440.000 |09:55:02 |
+----------------+-----------------+-------------------+
|588 |441.300 |10:00:02 |
+----------------+-----------------+-------------------+
|208 |441.300 |10:00:02 |
+----------------+-----------------+-------------------+
|956 |442.600 |10:02:00 |
+----------------+-----------------+-------------------+
|803 |442.200 |10:06:00 |
+----------------+-----------------+-------------------+
|344 |443.200 |10:10:04 |
+----------------+-----------------+-------------------+
|495 |443.200 |10:10:04 |
+----------------+-----------------+-------------------+
|790 |443.000 |10:10:06 |
+----------------+-----------------+-------------------+
|822 |442.800 |10:12:13 |
+----------------+-----------------+-------------------+
|787 |441.800 |10:12:14 |
+----------------+-----------------+-------------------+
|845 |441.900 |10:12:14 |
+----------------+-----------------+-------------------+
|871 |442.700 |10:16:55 |
+----------------+-----------------+-------------------+
|741 |442.700 |10:16:55 |
+----------------+-----------------+-------------------+
|882 |441.300 |10:17:56 |
+----------------+-----------------+-------------------+
|733 |441.400 |10:20:10 |
+----------------+-----------------+-------------------+
|873 |441.300 |10:20:19 |
+----------------+-----------------+-------------------+
|45 |441.400 |10:23:37 |
+----------------+-----------------+-------------------+
|531 |441.400 |10:24:05 |
+----------------+-----------------+-------------------+
|833 |441.400 |10:25:15 |
+----------------+-----------------+-------------------+
|21 |441.400 |10:25:15 |
+----------------+-----------------+-------------------+
|86 |441.400 |10:25:15 |
+----------------+-----------------+-------------------+
|57 |441.400 |10:25:15 |
+----------------+-----------------+-------------------+
|809 |441.100 |10:28:04 |
+----------------+-----------------+-------------------+
|1 |442.000 |10:39:31 |
+----------------+-----------------+-------------------+
|736 |441.700 |10:40:28 |
+----------------+-----------------+-------------------+
|25 |441.700 |10:40:28 |
+----------------+-----------------+-------------------+
|815 |442.000 |10:40:28 |
+----------------+-----------------+-------------------+
|845 |441.900 |10:40:28 |
+----------------+-----------------+-------------------+
|1281 |442.000 |10:40:28 |
+----------------+-----------------+-------------------+
|201 |441.300 |10:45:15 |
+----------------+-----------------+-------------------+
|5 |441.300 |10:45:15 |
+----------------+-----------------+-------------------+
|104 |441.300 |10:45:15 |
+----------------+-----------------+-------------------+
|470 |441.300 |10:45:15 |
+----------------+-----------------+-------------------+
|881 |442.500 |10:57:12 |
+----------------+-----------------+-------------------+
|990 |442.800 |10:59:35 |
+----------------+-----------------+-------------------+
|140 |442.900 |11:00:31 |
+----------------+-----------------+-------------------+
|111 |442.900 |11:00:31 |
+----------------+-----------------+-------------------+
|501 |442.900 |11:00:31 |
+----------------+-----------------+-------------------+
|746 |442.900 |11:00:31 |
+----------------+-----------------+-------------------+
|845 |442.900 |11:00:31 |
+----------------+-----------------+-------------------+
|880 |442.900 |11:00:31 |
+----------------+-----------------+-------------------+
|270 |442.900 |11:00:32 |
+----------------+-----------------+-------------------+
|102 |442.900 |11:00:32 |
+----------------+-----------------+-------------------+
|322 |442.800 |11:00:32 |
+----------------+-----------------+-------------------+
|111 |442.800 |11:00:32 |
+----------------+-----------------+-------------------+
|767 |441.700 |11:03:45 |
+----------------+-----------------+-------------------+
|4 |442.900 |11:13:46 |
+----------------+-----------------+-------------------+
|967 |443.700 |11:16:24 |
+----------------+-----------------+-------------------+
|1327 |443.700 |11:16:24 |
+----------------+-----------------+-------------------+
|852 |443.400 |11:16:47 |
+----------------+-----------------+-------------------+
|852 |443.700 |11:20:39 |
+----------------+-----------------+-------------------+
|776 |443.600 |11:20:41 |
+----------------+-----------------+-------------------+
|868 |443.600 |11:20:41 |
+----------------+-----------------+-------------------+
|748 |443.400 |11:21:22 |
+----------------+-----------------+-------------------+
|897 |443.200 |11:21:36 |
+----------------+-----------------+-------------------+
|750 |443.000 |11:23:30 |
+----------------+-----------------+-------------------+
|813 |443.000 |11:23:30 |
+----------------+-----------------+-------------------+
|848 |441.800 |11:27:49 |
+----------------+-----------------+-------------------+
|864 |442.200 |11:36:04 |
+----------------+-----------------+-------------------+
|812 |441.900 |11:36:14 |
+----------------+-----------------+-------------------+
|17 |441.900 |11:36:14 |
+----------------+-----------------+-------------------+
|768 |442.200 |11:41:54 |
+----------------+-----------------+-------------------+
|552 |442.300 |11:44:30 |
+----------------+-----------------+-------------------+
|201 |442.300 |11:44:30 |
+----------------+-----------------+-------------------+
|91 |442.800 |11:49:14 |
+----------------+-----------------+-------------------+
|765 |442.800 |11:49:14 |
+----------------+-----------------+-------------------+
|865 |442.800 |11:49:27 |
+----------------+-----------------+-------------------+
|726 |442.800 |11:49:27 |
+----------------+-----------------+-------------------+
|832 |443.000 |11:51:29 |
+----------------+-----------------+-------------------+
|829 |444.000 |11:54:34 |
+----------------+-----------------+-------------------+
|871 |443.900 |11:57:04 |
+----------------+-----------------+-------------------+
|794 |444.000 |11:58:08 |
+----------------+-----------------+-------------------+
|741 |443.400 |11:59:01 |
+----------------+-----------------+-------------------+
|864 |445.000 |12:08:56 |
+----------------+-----------------+-------------------+
|823 |445.200 |12:08:56 |
+----------------+-----------------+-------------------+
|803 |445.000 |12:09:53 |
+----------------+-----------------+-------------------+
|861 |445.700 |12:17:16 |
+----------------+-----------------+-------------------+
|760 |445.800 |12:17:16 |
+----------------+-----------------+-------------------+
|56 |445.700 |12:17:45 |
+----------------+-----------------+-------------------+
|878 |446.100 |12:19:58 |
+----------------+-----------------+-------------------+
|862 |446.600 |12:21:58 |
+----------------+-----------------+-------------------+
|822 |446.100 |12:28:14 |
+----------------+-----------------+-------------------+
|789 |446.500 |12:28:14 |
+----------------+-----------------+-------------------+
|702 |446.300 |12:30:36 |
+----------------+-----------------+-------------------+
|132 |446.300 |12:30:36 |
+----------------+-----------------+-------------------+
|965 |447.100 |12:35:51 |
+----------------+-----------------+-------------------+
|235 |446.600 |12:39:54 |
+----------------+-----------------+-------------------+
|727 |446.600 |12:40:48 |
+----------------+-----------------+-------------------+
|968 |446.600 |12:40:48 |
+----------------+-----------------+-------------------+
|863 |446.400 |12:44:55 |
+----------------+-----------------+-------------------+
|48 |446.400 |12:44:55 |
+----------------+-----------------+-------------------+
|190 |445.800 |12:45:30 |
+----------------+-----------------+-------------------+
|611 |445.800 |12:45:33 |
+----------------+-----------------+-------------------+
|835 |445.600 |12:48:16 |
+----------------+-----------------+-------------------+
|50 |445.200 |12:53:37 |
+----------------+-----------------+-------------------+
|269 |445.700 |12:55:37 |
+----------------+-----------------+-------------------+
|849 |445.600 |12:55:47 |
+----------------+-----------------+-------------------+
|825 |445.700 |12:55:47 |
+----------------+-----------------+-------------------+
|779 |445.400 |12:55:50 |
+----------------+-----------------+-------------------+
|717 |445.100 |12:59:20 |
+----------------+-----------------+-------------------+
|771 |444.500 |13:01:35 |
+----------------+-----------------+-------------------+
|773 |444.100 |13:03:44 |
+----------------+-----------------+-------------------+
|852 |444.300 |13:05:55 |
+----------------+-----------------+-------------------+
|870 |443.900 |13:07:21 |
+----------------+-----------------+-------------------+
|717 |443.600 |13:09:44 |
+----------------+-----------------+-------------------+
|827 |443.000 |13:10:57 |
+----------------+-----------------+-------------------+
|206 |442.900 |13:14:33 |
+----------------+-----------------+-------------------+
|292 |442.900 |13:14:33 |
+----------------+-----------------+-------------------+
|10 |442.900 |13:14:33 |
+----------------+-----------------+-------------------+
|319 |442.900 |13:14:33 |
+----------------+-----------------+-------------------+
|788 |442.400 |13:14:35 |
+----------------+-----------------+-------------------+
|845 |441.600 |13:18:48 |
+----------------+-----------------+-------------------+
|775 |441.600 |13:18:48 |
+----------------+-----------------+-------------------+
|807 |441.900 |13:24:56 |
+----------------+-----------------+-------------------+
|734 |441.500 |13:24:59 |
+----------------+-----------------+-------------------+
|962 |441.800 |13:33:04 |
+----------------+-----------------+-------------------+
|881 |441.800 |13:33:04 |
+----------------+-----------------+-------------------+
|449 |441.300 |13:39:36 |
+----------------+-----------------+-------------------+
|744 |441.300 |13:39:36 |
+----------------+-----------------+-------------------+
|411 |441.300 |13:39:36 |
+----------------+-----------------+-------------------+
|737 |441.300 |13:40:49 |
+----------------+-----------------+-------------------+
|794 |441.200 |13:41:03 |
+----------------+-----------------+-------------------+
|870 |440.700 |13:41:51 |
+----------------+-----------------+-------------------+
|736 |440.300 |13:43:47 |
+----------------+-----------------+-------------------+
|94 |440.400 |13:46:33 |
+----------------+-----------------+-------------------+
|720 |440.400 |13:46:33 |
+----------------+-----------------+-------------------+
|47 |440.400 |13:46:33 |
+----------------+-----------------+-------------------+
|774 |439.700 |13:50:35 |
+----------------+-----------------+-------------------+
|843 |439.700 |13:50:35 |
+----------------+-----------------+-------------------+
|818 |439.300 |13:55:01 |
+----------------+-----------------+-------------------+
|273 |439.000 |13:55:04 |
+----------------+-----------------+-------------------+
|108 |439.100 |13:56:42 |
+----------------+-----------------+-------------------+
|311 |439.100 |13:56:42 |
+----------------+-----------------+-------------------+
|433 |439.100 |13:56:42 |
+----------------+-----------------+-------------------+
|341 |439.600 |13:59:00 |
+----------------+-----------------+-------------------+
|821 |439.600 |13:59:11 |
+----------------+-----------------+-------------------+
|460 |439.600 |13:59:11 |
+----------------+-----------------+-------------------+
|757 |438.800 |14:02:42 |
+----------------+-----------------+-------------------+
|844 |438.400 |14:04:33 |
+----------------+-----------------+-------------------+
|841 |437.900 |14:04:52 |
+----------------+-----------------+-------------------+
|854 |437.300 |14:08:01 |
+----------------+-----------------+-------------------+
|762 |437.900 |14:12:06 |
+----------------+-----------------+-------------------+
|868 |437.700 |14:12:07 |
+----------------+-----------------+-------------------+
|823 |438.000 |14:17:06 |
+----------------+-----------------+-------------------+
|902 |437.700 |14:17:27 |
+----------------+-----------------+-------------------+
|18 |437.300 |14:18:28 |
+----------------+-----------------+-------------------+
|689 |437.300 |14:20:12 |
+----------------+-----------------+-------------------+
|269 |437.300 |14:20:12 |
+----------------+-----------------+-------------------+
|554 |437.300 |14:20:12 |
+----------------+-----------------+-------------------+
|241 |437.300 |14:20:12 |
+----------------+-----------------+-------------------+
|837 |437.300 |14:20:13 |
+----------------+-----------------+-------------------+
|115 |437.300 |14:27:22 |
+----------------+-----------------+-------------------+
|954 |437.300 |14:27:22 |
+----------------+-----------------+-------------------+
|17 |437.300 |14:27:22 |
+----------------+-----------------+-------------------+
|110 |437.500 |14:28:11 |
+----------------+-----------------+-------------------+
|748 |437.300 |14:28:14 |
+----------------+-----------------+-------------------+
|84 |437.300 |14:28:14 |
+----------------+-----------------+-------------------+
|756 |437.300 |14:28:14 |
+----------------+-----------------+-------------------+
|786 |437.000 |14:28:17 |
+----------------+-----------------+-------------------+
|871 |436.700 |14:30:15 |
+----------------+-----------------+-------------------+
|823 |436.400 |14:30:22 |
+----------------+-----------------+-------------------+
|744 |436.400 |14:32:18 |
+----------------+-----------------+-------------------+
|736 |436.100 |14:32:38 |
+----------------+-----------------+-------------------+
|102 |435.800 |14:32:49 |
+----------------+-----------------+-------------------+
|831 |435.800 |14:32:49 |
+----------------+-----------------+-------------------+
|763 |435.500 |14:33:05 |
+----------------+-----------------+-------------------+
|851 |435.100 |14:33:15 |
+----------------+-----------------+-------------------+
|1052 |433.600 |14:35:42 |
+----------------+-----------------+-------------------+
|796 |433.500 |14:35:42 |
+----------------+-----------------+-------------------+
|748 |434.300 |14:37:57 |
+----------------+-----------------+-------------------+
|896 |434.200 |14:37:59 |
+----------------+-----------------+-------------------+
|832 |434.200 |14:38:50 |
+----------------+-----------------+-------------------+
|815 |434.200 |14:39:56 |
+----------------+-----------------+-------------------+
|878 |433.900 |14:40:44 |
+----------------+-----------------+-------------------+
|825 |433.600 |14:42:07 |
+----------------+-----------------+-------------------+
|1026 |433.800 |14:43:04 |
+----------------+-----------------+-------------------+
|179 |434.000 |14:44:10 |
+----------------+-----------------+-------------------+
|825 |434.500 |14:45:29 |
+----------------+-----------------+-------------------+
|825 |434.500 |14:45:29 |
+----------------+-----------------+-------------------+
|846 |434.100 |14:45:35 |
+----------------+-----------------+-------------------+
|847 |434.000 |14:47:11 |
+----------------+-----------------+-------------------+
|754 |433.600 |14:47:21 |
+----------------+-----------------+-------------------+
|842 |433.800 |14:48:18 |
+----------------+-----------------+-------------------+
|691 |433.300 |14:50:44 |
+----------------+-----------------+-------------------+
|146 |433.300 |14:50:44 |
+----------------+-----------------+-------------------+
|848 |432.900 |14:51:13 |
+----------------+-----------------+-------------------+
|194 |432.900 |14:54:27 |
+----------------+-----------------+-------------------+
|89 |432.900 |14:54:27 |
+----------------+-----------------+-------------------+
|1007 |432.900 |14:54:55 |
+----------------+-----------------+-------------------+
|1203 |432.500 |14:55:02 |
+----------------+-----------------+-------------------+
|730 |432.000 |14:57:32 |
+----------------+-----------------+-------------------+
|715 |432.100 |14:57:32 |
+----------------+-----------------+-------------------+
|1181 |432.000 |14:59:33 |
+----------------+-----------------+-------------------+
|768 |433.000 |15:01:34 |
+----------------+-----------------+-------------------+
|933 |432.900 |15:01:34 |
+----------------+-----------------+-------------------+
|794 |432.800 |15:01:41 |
+----------------+-----------------+-------------------+
|825 |432.800 |15:02:54 |
+----------------+-----------------+-------------------+
|726 |432.900 |15:04:12 |
+----------------+-----------------+-------------------+
|176 |433.000 |15:04:12 |
+----------------+-----------------+-------------------+
|742 |433.200 |15:04:46 |
+----------------+-----------------+-------------------+
|841 |433.100 |15:04:47 |
+----------------+-----------------+-------------------+
|869 |433.300 |15:06:10 |
+----------------+-----------------+-------------------+
|851 |433.300 |15:06:46 |
+----------------+-----------------+-------------------+
|869 |433.300 |15:06:46 |
+----------------+-----------------+-------------------+
|717 |433.300 |15:06:46 |
+----------------+-----------------+-------------------+
|781 |433.500 |15:09:11 |
+----------------+-----------------+-------------------+
|718 |433.900 |15:10:27 |
+----------------+-----------------+-------------------+
|788 |433.800 |15:10:30 |
+----------------+-----------------+-------------------+
|863 |433.700 |15:11:06 |
+----------------+-----------------+-------------------+
|832 |434.300 |15:12:45 |
+----------------+-----------------+-------------------+
|717 |435.100 |15:13:50 |
+----------------+-----------------+-------------------+
|754 |435.400 |15:14:42 |
+----------------+-----------------+-------------------+
|866 |435.500 |15:14:42 |
+----------------+-----------------+-------------------+
|1105 |435.000 |15:16:14 |
+----------------+-----------------+-------------------+
|856 |435.100 |15:16:14 |
+----------------+-----------------+-------------------+
|773 |436.300 |15:18:08 |
+----------------+-----------------+-------------------+
|795 |436.400 |15:18:08 |
+----------------+-----------------+-------------------+
|803 |436.500 |15:19:24 |
+----------------+-----------------+-------------------+
|771 |436.400 |15:19:57 |
+----------------+-----------------+-------------------+
|893 |437.300 |15:23:20 |
+----------------+-----------------+-------------------+
|814 |437.400 |15:23:20 |
+----------------+-----------------+-------------------+
|817 |436.900 |15:23:22 |
+----------------+-----------------+-------------------+
|849 |436.700 |15:24:24 |
+----------------+-----------------+-------------------+
|808 |436.100 |15:26:52 |
+----------------+-----------------+-------------------+
|832 |435.800 |15:26:53 |
+----------------+-----------------+-------------------+
|859 |436.000 |15:29:26 |
+----------------+-----------------+-------------------+
|945 |436.000 |15:29:55 |
+----------------+-----------------+-------------------+
|863 |436.200 |15:30:57 |
+----------------+-----------------+-------------------+
|848 |436.500 |15:30:57 |
+----------------+-----------------+-------------------+
|718 |436.100 |15:33:33 |
+----------------+-----------------+-------------------+
|848 |436.000 |15:33:51 |
+----------------+-----------------+-------------------+
|852 |436.000 |15:34:56 |
+----------------+-----------------+-------------------+
|423 |436.300 |15:37:29 |
+----------------+-----------------+-------------------+
|346 |436.300 |15:37:29 |
+----------------+-----------------+-------------------+
|175 |436.300 |15:37:29 |
+----------------+-----------------+-------------------+
|887 |436.200 |15:37:29 |
+----------------+-----------------+-------------------+
|868 |435.800 |15:38:45 |
+----------------+-----------------+-------------------+
|794 |435.500 |15:40:15 |
+----------------+-----------------+-------------------+
|867 |435.600 |15:40:15 |
+----------------+-----------------+-------------------+
|862 |435.100 |15:41:31 |
+----------------+-----------------+-------------------+
|761 |434.800 |15:41:50 |
+----------------+-----------------+-------------------+
|374 |434.500 |15:43:05 |
+----------------+-----------------+-------------------+
|355 |434.500 |15:43:05 |
+----------------+-----------------+-------------------+
|930 |435.100 |15:45:07 |
+----------------+-----------------+-------------------+
|738 |434.800 |15:45:18 |
+----------------+-----------------+-------------------+
|224 |434.300 |15:47:57 |
+----------------+-----------------+-------------------+
|230 |434.300 |15:47:57 |
+----------------+-----------------+-------------------+
|86 |434.300 |15:47:57 |
+----------------+-----------------+-------------------+
|241 |434.300 |15:47:57 |
+----------------+-----------------+-------------------+
|841 |434.400 |15:48:45 |
+----------------+-----------------+-------------------+
|854 |434.400 |15:48:45 |
+----------------+-----------------+-------------------+
|862 |434.700 |15:51:09 |
+----------------+-----------------+-------------------+
|1024 |434.700 |15:51:09 |
+----------------+-----------------+-------------------+
|942 |434.400 |15:52:57 |
+----------------+-----------------+-------------------+
|737 |434.200 |15:53:43 |
+----------------+-----------------+-------------------+
|796 |433.800 |15:53:48 |
+----------------+-----------------+-------------------+
|787 |433.600 |15:54:36 |
+----------------+-----------------+-------------------+
|774 |433.600 |15:55:46 |
+----------------+-----------------+-------------------+
|469 |433.100 |15:56:39 |
+----------------+-----------------+-------------------+
|326 |433.100 |15:56:58 |
+----------------+-----------------+-------------------+
|642 |432.800 |15:57:32 |
+----------------+-----------------+-------------------+
|87 |432.800 |15:57:36 |
+----------------+-----------------+-------------------+
|51 |432.500 |15:59:23 |
+----------------+-----------------+-------------------+
|685 |432.500 |15:59:23 |
+----------------+-----------------+-------------------+
|833 |432.600 |15:59:23 |
+----------------+-----------------+-------------------+
|139 |432.700 |15:59:23 |
+----------------+-----------------+-------------------+
|934 |432.800 |16:00:52 |
+----------------+-----------------+-------------------+
|751 |432.800 |16:02:01 |
+----------------+-----------------+-------------------+
|745 |432.800 |16:02:13 |
+----------------+-----------------+-------------------+
|579 |432.500 |16:02:45 |
+----------------+-----------------+-------------------+
|207 |432.500 |16:02:45 |
+----------------+-----------------+-------------------+
|369 |432.300 |16:03:12 |
+----------------+-----------------+-------------------+
|402 |432.300 |16:03:12 |
+----------------+-----------------+-------------------+
|790 |432.600 |16:03:53 |
+----------------+-----------------+-------------------+
|794 |432.400 |16:03:58 |
+----------------+-----------------+-------------------+
|82 |432.400 |16:05:47 |
+----------------+-----------------+-------------------+
|782 |432.400 |16:05:47 |
+----------------+-----------------+-------------------+
|381 |433.200 |16:07:03 |
+----------------+-----------------+-------------------+
|264 |433.200 |16:07:03 |
+----------------+-----------------+-------------------+
|180 |433.200 |16:07:03 |
+----------------+-----------------+-------------------+
|300 |433.200 |16:07:03 |
+----------------+-----------------+-------------------+
|108 |433.200 |16:07:03 |
+----------------+-----------------+-------------------+
|1050 |432.600 |16:07:15 |
+----------------+-----------------+-------------------+
|824 |433.300 |16:08:31 |
+----------------+-----------------+-------------------+
|855 |432.900 |16:08:42 |
+----------------+-----------------+-------------------+
|838 |432.600 |16:09:56 |
+----------------+-----------------+-------------------+
|789 |432.300 |16:10:28 |
+----------------+-----------------+-------------------+
|366 |433.200 |16:12:33 |
+----------------+-----------------+-------------------+
|175 |433.200 |16:12:33 |
+----------------+-----------------+-------------------+
|976 |433.200 |16:12:33 |
+----------------+-----------------+-------------------+
|813 |432.700 |16:13:47 |
+----------------+-----------------+-------------------+
|830 |432.400 |16:14:18 |
+----------------+-----------------+-------------------+
|722 |432.300 |16:15:23 |
+----------------+-----------------+-------------------+
|869 |432.200 |16:15:23 |
+----------------+-----------------+-------------------+
|307 |432.500 |16:18:35 |
+----------------+-----------------+-------------------+
|1676 |432.500 |16:18:35 |
+----------------+-----------------+-------------------+
|779 |432.500 |16:18:35 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
