- 4,179£
- -1,35%
- -
- -
1 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 240,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
426.793p. The highest price paid per share was 433.300p and the lowest price
paid per share was 422.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0319% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 555,140,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 753,286,083. Rightmove holds 10,627,370 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|1029 |433.300 |08:01:10 |
+----------------+-----------------+-------------------+
|162 |433.300 |08:02:36 |
+----------------+-----------------+-------------------+
|841 |433.300 |08:02:36 |
+----------------+-----------------+-------------------+
|788 |433.300 |08:02:36 |
+----------------+-----------------+-------------------+
|959 |432.400 |08:03:31 |
+----------------+-----------------+-------------------+
|554 |432.400 |08:03:31 |
+----------------+-----------------+-------------------+
|226 |432.700 |08:05:22 |
+----------------+-----------------+-------------------+
|64 |432.700 |08:05:31 |
+----------------+-----------------+-------------------+
|577 |432.700 |08:05:31 |
+----------------+-----------------+-------------------+
|320 |432.700 |08:05:50 |
+----------------+-----------------+-------------------+
|320 |432.700 |08:06:23 |
+----------------+-----------------+-------------------+
|320 |432.700 |08:06:30 |
+----------------+-----------------+-------------------+
|186 |432.800 |08:07:59 |
+----------------+-----------------+-------------------+
|641 |432.800 |08:07:59 |
+----------------+-----------------+-------------------+
|840 |432.900 |08:08:48 |
+----------------+-----------------+-------------------+
|80 |432.700 |08:08:51 |
+----------------+-----------------+-------------------+
|177 |432.700 |08:10:38 |
+----------------+-----------------+-------------------+
|641 |432.700 |08:10:38 |
+----------------+-----------------+-------------------+
|846 |432.500 |08:17:03 |
+----------------+-----------------+-------------------+
|901 |432.700 |08:21:27 |
+----------------+-----------------+-------------------+
|815 |432.600 |08:21:27 |
+----------------+-----------------+-------------------+
|766 |432.000 |08:22:35 |
+----------------+-----------------+-------------------+
|933 |432.000 |08:22:35 |
+----------------+-----------------+-------------------+
|907 |431.300 |08:26:20 |
+----------------+-----------------+-------------------+
|909 |430.900 |08:26:31 |
+----------------+-----------------+-------------------+
|880 |431.300 |08:29:56 |
+----------------+-----------------+-------------------+
|767 |431.300 |08:29:56 |
+----------------+-----------------+-------------------+
|511 |430.800 |08:30:04 |
+----------------+-----------------+-------------------+
|320 |430.800 |08:30:16 |
+----------------+-----------------+-------------------+
|32 |430.800 |08:30:17 |
+----------------+-----------------+-------------------+
|1089 |431.000 |08:32:18 |
+----------------+-----------------+-------------------+
|1027 |430.300 |08:32:25 |
+----------------+-----------------+-------------------+
|883 |430.800 |08:32:25 |
+----------------+-----------------+-------------------+
|18 |430.100 |08:32:26 |
+----------------+-----------------+-------------------+
|1158 |430.100 |08:32:26 |
+----------------+-----------------+-------------------+
|869 |430.200 |08:34:14 |
+----------------+-----------------+-------------------+
|557 |430.300 |08:34:14 |
+----------------+-----------------+-------------------+
|529 |430.300 |08:34:14 |
+----------------+-----------------+-------------------+
|838 |430.200 |08:34:38 |
+----------------+-----------------+-------------------+
|892 |429.900 |08:35:08 |
+----------------+-----------------+-------------------+
|794 |429.500 |08:35:28 |
+----------------+-----------------+-------------------+
|931 |429.000 |08:35:56 |
+----------------+-----------------+-------------------+
|780 |428.600 |08:38:54 |
+----------------+-----------------+-------------------+
|103 |428.600 |08:38:54 |
+----------------+-----------------+-------------------+
|410 |428.000 |08:40:07 |
+----------------+-----------------+-------------------+
|504 |428.000 |08:40:07 |
+----------------+-----------------+-------------------+
|834 |427.700 |08:43:50 |
+----------------+-----------------+-------------------+
|473 |428.400 |08:47:18 |
+----------------+-----------------+-------------------+
|320 |428.400 |08:47:18 |
+----------------+-----------------+-------------------+
|6 |428.200 |08:48:34 |
+----------------+-----------------+-------------------+
|797 |428.700 |08:49:39 |
+----------------+-----------------+-------------------+
|158 |428.600 |08:50:07 |
+----------------+-----------------+-------------------+
|786 |428.600 |08:50:07 |
+----------------+-----------------+-------------------+
|766 |429.000 |08:50:33 |
+----------------+-----------------+-------------------+
|836 |428.600 |08:51:57 |
+----------------+-----------------+-------------------+
|890 |428.600 |08:52:31 |
+----------------+-----------------+-------------------+
|276 |428.700 |08:52:31 |
+----------------+-----------------+-------------------+
|617 |428.700 |08:52:31 |
+----------------+-----------------+-------------------+
|841 |428.300 |08:53:28 |
+----------------+-----------------+-------------------+
|986 |428.100 |08:56:58 |
+----------------+-----------------+-------------------+
|754 |428.100 |08:57:34 |
+----------------+-----------------+-------------------+
|465 |428.100 |08:59:15 |
+----------------+-----------------+-------------------+
|295 |428.100 |08:59:53 |
+----------------+-----------------+-------------------+
|910 |428.100 |09:00:26 |
+----------------+-----------------+-------------------+
|1297 |428.300 |09:03:50 |
+----------------+-----------------+-------------------+
|559 |428.200 |09:05:59 |
+----------------+-----------------+-------------------+
|472 |428.200 |09:06:15 |
+----------------+-----------------+-------------------+
|906 |428.200 |09:06:15 |
+----------------+-----------------+-------------------+
|768 |427.700 |09:06:23 |
+----------------+-----------------+-------------------+
|901 |427.500 |09:07:57 |
+----------------+-----------------+-------------------+
|190 |427.000 |09:08:13 |
+----------------+-----------------+-------------------+
|622 |427.000 |09:08:13 |
+----------------+-----------------+-------------------+
|806 |426.400 |09:11:17 |
+----------------+-----------------+-------------------+
|320 |426.100 |09:13:10 |
+----------------+-----------------+-------------------+
|44 |426.400 |09:15:46 |
+----------------+-----------------+-------------------+
|771 |426.400 |09:15:46 |
+----------------+-----------------+-------------------+
|847 |426.200 |09:18:19 |
+----------------+-----------------+-------------------+
|686 |425.800 |09:18:39 |
+----------------+-----------------+-------------------+
|140 |425.400 |09:19:34 |
+----------------+-----------------+-------------------+
|731 |425.400 |09:19:34 |
+----------------+-----------------+-------------------+
|891 |425.400 |09:21:10 |
+----------------+-----------------+-------------------+
|32 |425.400 |09:21:10 |
+----------------+-----------------+-------------------+
|824 |425.400 |09:21:10 |
+----------------+-----------------+-------------------+
|872 |425.000 |09:25:59 |
+----------------+-----------------+-------------------+
|891 |425.000 |09:25:59 |
+----------------+-----------------+-------------------+
|1016 |425.900 |09:28:33 |
+----------------+-----------------+-------------------+
|1620 |425.900 |09:28:33 |
+----------------+-----------------+-------------------+
|763 |425.800 |09:28:45 |
+----------------+-----------------+-------------------+
|886 |425.800 |09:32:59 |
+----------------+-----------------+-------------------+
|827 |425.800 |09:33:34 |
+----------------+-----------------+-------------------+
|783 |425.900 |09:34:59 |
+----------------+-----------------+-------------------+
|796 |425.800 |09:42:59 |
+----------------+-----------------+-------------------+
|834 |425.900 |09:42:59 |
+----------------+-----------------+-------------------+
|798 |426.000 |09:45:01 |
+----------------+-----------------+-------------------+
|929 |425.900 |09:45:01 |
+----------------+-----------------+-------------------+
|810 |426.900 |09:48:20 |
+----------------+-----------------+-------------------+
|904 |426.900 |09:48:20 |
+----------------+-----------------+-------------------+
|503 |426.700 |09:48:28 |
+----------------+-----------------+-------------------+
|360 |426.700 |09:48:28 |
+----------------+-----------------+-------------------+
|1207 |427.000 |09:57:04 |
+----------------+-----------------+-------------------+
|760 |427.100 |09:57:04 |
+----------------+-----------------+-------------------+
|98 |427.100 |09:57:04 |
+----------------+-----------------+-------------------+
|491 |426.300 |09:57:09 |
+----------------+-----------------+-------------------+
|310 |426.300 |09:57:11 |
+----------------+-----------------+-------------------+
|40 |426.300 |09:57:20 |
+----------------+-----------------+-------------------+
|469 |426.000 |09:58:54 |
+----------------+-----------------+-------------------+
|399 |426.000 |09:58:54 |
+----------------+-----------------+-------------------+
|394 |425.500 |10:02:42 |
+----------------+-----------------+-------------------+
|92 |425.500 |10:03:10 |
+----------------+-----------------+-------------------+
|123 |425.500 |10:03:25 |
+----------------+-----------------+-------------------+
|183 |425.500 |10:03:32 |
+----------------+-----------------+-------------------+
|889 |425.700 |10:07:29 |
+----------------+-----------------+-------------------+
|889 |425.200 |10:08:18 |
+----------------+-----------------+-------------------+
|1043 |425.800 |10:16:30 |
+----------------+-----------------+-------------------+
|923 |425.700 |10:16:30 |
+----------------+-----------------+-------------------+
|298 |425.400 |10:17:30 |
+----------------+-----------------+-------------------+
|557 |425.400 |10:17:30 |
+----------------+-----------------+-------------------+
|257 |425.400 |10:17:30 |
+----------------+-----------------+-------------------+
|395 |425.400 |10:17:40 |
+----------------+-----------------+-------------------+
|432 |425.400 |10:17:40 |
+----------------+-----------------+-------------------+
|847 |425.400 |10:18:42 |
+----------------+-----------------+-------------------+
|2776 |425.600 |10:18:42 |
+----------------+-----------------+-------------------+
|145 |425.200 |10:18:43 |
+----------------+-----------------+-------------------+
|757 |425.200 |10:18:43 |
+----------------+-----------------+-------------------+
|924 |424.800 |10:18:44 |
+----------------+-----------------+-------------------+
|442 |424.800 |10:20:01 |
+----------------+-----------------+-------------------+
|1113 |426.100 |10:23:29 |
+----------------+-----------------+-------------------+
|1463 |426.000 |10:23:29 |
+----------------+-----------------+-------------------+
|19 |426.300 |10:23:29 |
+----------------+-----------------+-------------------+
|135 |426.300 |10:23:29 |
+----------------+-----------------+-------------------+
|328 |426.300 |10:23:29 |
+----------------+-----------------+-------------------+
|772 |426.300 |10:23:29 |
+----------------+-----------------+-------------------+
|135 |426.300 |10:23:29 |
+----------------+-----------------+-------------------+
|205 |426.500 |10:23:29 |
+----------------+-----------------+-------------------+
|914 |425.900 |10:24:27 |
+----------------+-----------------+-------------------+
|693 |425.500 |10:26:04 |
+----------------+-----------------+-------------------+
|150 |425.500 |10:26:04 |
+----------------+-----------------+-------------------+
|295 |425.200 |10:26:08 |
+----------------+-----------------+-------------------+
|623 |425.200 |10:27:01 |
+----------------+-----------------+-------------------+
|841 |424.800 |10:34:44 |
+----------------+-----------------+-------------------+
|239 |425.400 |10:40:24 |
+----------------+-----------------+-------------------+
|698 |425.400 |10:40:24 |
+----------------+-----------------+-------------------+
|693 |425.300 |10:40:29 |
+----------------+-----------------+-------------------+
|143 |425.300 |10:40:29 |
+----------------+-----------------+-------------------+
|188 |425.400 |10:45:37 |
+----------------+-----------------+-------------------+
|565 |425.400 |10:45:37 |
+----------------+-----------------+-------------------+
|886 |425.400 |10:47:11 |
+----------------+-----------------+-------------------+
|7 |425.300 |10:47:29 |
+----------------+-----------------+-------------------+
|765 |425.800 |10:54:35 |
+----------------+-----------------+-------------------+
|622 |425.800 |10:54:47 |
+----------------+-----------------+-------------------+
|259 |425.800 |10:54:47 |
+----------------+-----------------+-------------------+
|818 |425.600 |10:55:24 |
+----------------+-----------------+-------------------+
|790 |425.600 |10:55:24 |
+----------------+-----------------+-------------------+
|86 |425.400 |10:57:05 |
+----------------+-----------------+-------------------+
|767 |425.400 |10:57:05 |
+----------------+-----------------+-------------------+
|61 |425.400 |11:01:05 |
+----------------+-----------------+-------------------+
|749 |425.400 |11:01:05 |
+----------------+-----------------+-------------------+
|807 |425.300 |11:03:59 |
+----------------+-----------------+-------------------+
|880 |425.000 |11:04:34 |
+----------------+-----------------+-------------------+
|169 |426.100 |11:12:28 |
+----------------+-----------------+-------------------+
|106 |426.100 |11:12:28 |
+----------------+-----------------+-------------------+
|322 |426.100 |11:12:28 |
+----------------+-----------------+-------------------+
|156 |426.100 |11:12:28 |
+----------------+-----------------+-------------------+
|781 |426.100 |11:12:28 |
+----------------+-----------------+-------------------+
|341 |426.300 |11:13:48 |
+----------------+-----------------+-------------------+
|520 |426.300 |11:13:48 |
+----------------+-----------------+-------------------+
|529 |426.200 |11:14:48 |
+----------------+-----------------+-------------------+
|363 |426.200 |11:14:48 |
+----------------+-----------------+-------------------+
|165 |426.000 |11:14:48 |
+----------------+-----------------+-------------------+
|676 |426.000 |11:14:48 |
+----------------+-----------------+-------------------+
|888 |425.500 |11:16:47 |
+----------------+-----------------+-------------------+
|899 |425.100 |11:16:58 |
+----------------+-----------------+-------------------+
|642 |424.200 |11:18:54 |
+----------------+-----------------+-------------------+
|147 |424.200 |11:18:54 |
+----------------+-----------------+-------------------+
|741 |423.800 |11:19:21 |
+----------------+-----------------+-------------------+
|112 |423.800 |11:19:21 |
+----------------+-----------------+-------------------+
|113 |423.200 |11:25:33 |
+----------------+-----------------+-------------------+
|684 |423.200 |11:25:37 |
+----------------+-----------------+-------------------+
|169 |423.200 |11:26:02 |
+----------------+-----------------+-------------------+
|746 |423.200 |11:26:02 |
+----------------+-----------------+-------------------+
|199 |422.600 |11:29:17 |
+----------------+-----------------+-------------------+
|938 |423.700 |11:35:54 |
+----------------+-----------------+-------------------+
|794 |423.500 |11:41:56 |
+----------------+-----------------+-------------------+
|823 |423.500 |11:41:56 |
+----------------+-----------------+-------------------+
|1081 |423.700 |11:49:33 |
+----------------+-----------------+-------------------+
|921 |423.700 |11:49:33 |
+----------------+-----------------+-------------------+
|757 |423.800 |11:59:51 |
+----------------+-----------------+-------------------+
|1574 |423.800 |11:59:51 |
+----------------+-----------------+-------------------+
|790 |424.200 |12:03:06 |
+----------------+-----------------+-------------------+
|853 |423.800 |12:03:37 |
+----------------+-----------------+-------------------+
|859 |424.600 |12:08:55 |
+----------------+-----------------+-------------------+
|261 |424.600 |12:08:55 |
+----------------+-----------------+-------------------+
|795 |424.600 |12:08:55 |
+----------------+-----------------+-------------------+
|885 |424.200 |12:13:15 |
+----------------+-----------------+-------------------+
|840 |424.200 |12:13:15 |
+----------------+-----------------+-------------------+
|15 |423.800 |12:13:24 |
+----------------+-----------------+-------------------+
|925 |423.800 |12:13:24 |
+----------------+-----------------+-------------------+
|763 |423.000 |12:15:02 |
+----------------+-----------------+-------------------+
|887 |422.900 |12:24:33 |
+----------------+-----------------+-------------------+
|770 |423.000 |12:24:33 |
+----------------+-----------------+-------------------+
|543 |423.800 |12:32:33 |
+----------------+-----------------+-------------------+
|289 |423.800 |12:32:33 |
+----------------+-----------------+-------------------+
|766 |423.700 |12:34:33 |
+----------------+-----------------+-------------------+
|800 |423.800 |12:34:33 |
+----------------+-----------------+-------------------+
|418 |423.500 |12:38:54 |
+----------------+-----------------+-------------------+
|323 |423.500 |12:38:54 |
+----------------+-----------------+-------------------+
|194 |423.500 |12:39:34 |
+----------------+-----------------+-------------------+
|937 |423.500 |12:39:34 |
+----------------+-----------------+-------------------+
|871 |423.400 |12:46:54 |
+----------------+-----------------+-------------------+
|422 |423.400 |12:50:40 |
+----------------+-----------------+-------------------+
|424 |423.400 |12:50:40 |
+----------------+-----------------+-------------------+
|792 |423.300 |12:52:02 |
+----------------+-----------------+-------------------+
|910 |423.300 |12:55:50 |
+----------------+-----------------+-------------------+
|787 |424.400 |12:59:27 |
+----------------+-----------------+-------------------+
|67 |424.500 |12:59:27 |
+----------------+-----------------+-------------------+
|1080 |424.500 |12:59:27 |
+----------------+-----------------+-------------------+
|897 |424.300 |13:03:29 |
+----------------+-----------------+-------------------+
|838 |424.000 |13:03:59 |
+----------------+-----------------+-------------------+
|809 |423.500 |13:05:31 |
+----------------+-----------------+-------------------+
|850 |423.500 |13:10:34 |
+----------------+-----------------+-------------------+
|64 |423.500 |13:10:34 |
+----------------+-----------------+-------------------+
|844 |424.200 |13:16:31 |
+----------------+-----------------+-------------------+
|871 |424.200 |13:16:31 |
+----------------+-----------------+-------------------+
|839 |425.500 |13:24:50 |
+----------------+-----------------+-------------------+
|932 |425.600 |13:24:50 |
+----------------+-----------------+-------------------+
|974 |425.700 |13:25:12 |
+----------------+-----------------+-------------------+
|4 |425.700 |13:25:12 |
+----------------+-----------------+-------------------+
|754 |425.700 |13:25:12 |
+----------------+-----------------+-------------------+
|859 |425.700 |13:29:45 |
+----------------+-----------------+-------------------+
|939 |425.700 |13:29:45 |
+----------------+-----------------+-------------------+
|765 |425.600 |13:30:43 |
+----------------+-----------------+-------------------+
|1176 |425.600 |13:34:29 |
+----------------+-----------------+-------------------+
|930 |425.600 |13:34:29 |
+----------------+-----------------+-------------------+
|498 |425.400 |13:35:03 |
+----------------+-----------------+-------------------+
|324 |425.400 |13:35:03 |
+----------------+-----------------+-------------------+
|10 |424.800 |13:38:25 |
+----------------+-----------------+-------------------+
|834 |424.800 |13:38:25 |
+----------------+-----------------+-------------------+
|836 |425.300 |13:38:25 |
+----------------+-----------------+-------------------+
|919 |424.400 |13:45:15 |
+----------------+-----------------+-------------------+
|819 |424.400 |13:46:12 |
+----------------+-----------------+-------------------+
|858 |424.200 |13:52:19 |
+----------------+-----------------+-------------------+
|920 |424.000 |13:54:14 |
+----------------+-----------------+-------------------+
|875 |424.000 |13:55:17 |
+----------------+-----------------+-------------------+
|769 |424.300 |13:55:56 |
+----------------+-----------------+-------------------+
|260 |423.800 |13:57:20 |
+----------------+-----------------+-------------------+
|611 |423.800 |13:57:21 |
+----------------+-----------------+-------------------+
|349 |424.800 |14:03:27 |
+----------------+-----------------+-------------------+
|540 |424.800 |14:03:27 |
+----------------+-----------------+-------------------+
|804 |424.900 |14:03:27 |
+----------------+-----------------+-------------------+
|860 |425.000 |14:05:07 |
+----------------+-----------------+-------------------+
|967 |425.400 |14:09:16 |
+----------------+-----------------+-------------------+
|952 |425.500 |14:09:16 |
+----------------+-----------------+-------------------+
|866 |425.500 |14:12:53 |
+----------------+-----------------+-------------------+
|743 |424.900 |14:13:54 |
+----------------+-----------------+-------------------+
|147 |424.900 |14:13:54 |
+----------------+-----------------+-------------------+
|872 |425.100 |14:13:54 |
+----------------+-----------------+-------------------+
|845 |425.400 |14:13:54 |
+----------------+-----------------+-------------------+
|852 |425.500 |14:19:37 |
+----------------+-----------------+-------------------+
|837 |425.400 |14:22:37 |
+----------------+-----------------+-------------------+
|1491 |425.500 |14:24:25 |
+----------------+-----------------+-------------------+
|77 |426.700 |14:30:05 |
+----------------+-----------------+-------------------+
|1687 |426.700 |14:30:05 |
+----------------+-----------------+-------------------+
|883 |428.800 |14:30:42 |
+----------------+-----------------+-------------------+
|233 |428.500 |14:30:45 |
+----------------+-----------------+-------------------+
|632 |428.500 |14:30:45 |
+----------------+-----------------+-------------------+
|904 |428.700 |14:32:01 |
+----------------+-----------------+-------------------+
|828 |428.700 |14:32:01 |
+----------------+-----------------+-------------------+
|910 |428.700 |14:32:17 |
+----------------+-----------------+-------------------+
|343 |428.600 |14:32:55 |
+----------------+-----------------+-------------------+
|775 |428.800 |14:33:43 |
+----------------+-----------------+-------------------+
|372 |428.600 |14:33:44 |
+----------------+-----------------+-------------------+
|164 |428.600 |14:33:44 |
+----------------+-----------------+-------------------+
|414 |428.600 |14:33:44 |
+----------------+-----------------+-------------------+
|851 |428.700 |14:34:29 |
+----------------+-----------------+-------------------+
|70 |428.700 |14:34:29 |
+----------------+-----------------+-------------------+
|804 |428.700 |14:35:37 |
+----------------+-----------------+-------------------+
|114 |428.300 |14:37:31 |
+----------------+-----------------+-------------------+
|745 |428.300 |14:37:31 |
+----------------+-----------------+-------------------+
|878 |428.300 |14:39:10 |
+----------------+-----------------+-------------------+
|794 |427.900 |14:39:20 |
+----------------+-----------------+-------------------+
|759 |427.800 |14:42:32 |
+----------------+-----------------+-------------------+
|92 |427.800 |14:42:32 |
+----------------+-----------------+-------------------+
|518 |427.600 |14:44:27 |
+----------------+-----------------+-------------------+
|362 |427.600 |14:44:27 |
+----------------+-----------------+-------------------+
|864 |427.600 |14:47:42 |
+----------------+-----------------+-------------------+
|863 |427.600 |14:48:46 |
+----------------+-----------------+-------------------+
|94 |427.400 |14:48:54 |
+----------------+-----------------+-------------------+
|867 |427.400 |14:51:28 |
+----------------+-----------------+-------------------+
|978 |427.400 |14:51:28 |
+----------------+-----------------+-------------------+
|826 |427.100 |14:51:58 |
+----------------+-----------------+-------------------+
|904 |427.600 |14:53:30 |
+----------------+-----------------+-------------------+
|920 |427.600 |14:55:01 |
+----------------+-----------------+-------------------+
|909 |427.700 |14:59:03 |
+----------------+-----------------+-------------------+
|1211 |427.800 |14:59:03 |
+----------------+-----------------+-------------------+
|922 |427.300 |14:59:17 |
+----------------+-----------------+-------------------+
|818 |427.900 |15:01:09 |
+----------------+-----------------+-------------------+
|802 |428.000 |15:04:07 |
+----------------+-----------------+-------------------+
|778 |428.000 |15:04:07 |
+----------------+-----------------+-------------------+
|855 |428.000 |15:04:07 |
+----------------+-----------------+-------------------+
|812 |427.800 |15:05:47 |
+----------------+-----------------+-------------------+
|896 |427.500 |15:07:30 |
+----------------+-----------------+-------------------+
|889 |427.500 |15:10:30 |
+----------------+-----------------+-------------------+
|42 |427.400 |15:11:33 |
+----------------+-----------------+-------------------+
|1653 |427.800 |15:14:28 |
+----------------+-----------------+-------------------+
|1039 |427.500 |15:15:07 |
+----------------+-----------------+-------------------+
|897 |427.500 |15:18:31 |
+----------------+-----------------+-------------------+
|1095 |427.700 |15:18:31 |
+----------------+-----------------+-------------------+
|794 |427.200 |15:18:40 |
+----------------+-----------------+-------------------+
|842 |427.200 |15:19:49 |
+----------------+-----------------+-------------------+
|894 |427.300 |15:23:10 |
+----------------+-----------------+-------------------+
|900 |427.400 |15:23:10 |
+----------------+-----------------+-------------------+
|823 |427.000 |15:23:14 |
+----------------+-----------------+-------------------+
|821 |426.900 |15:25:48 |
+----------------+-----------------+-------------------+
|606 |426.300 |15:27:20 |
+----------------+-----------------+-------------------+
|111 |426.700 |15:30:47 |
+----------------+-----------------+-------------------+
|329 |426.700 |15:30:47 |
+----------------+-----------------+-------------------+
|117 |426.700 |15:30:47 |
+----------------+-----------------+-------------------+
|367 |426.700 |15:30:47 |
+----------------+-----------------+-------------------+
|841 |426.700 |15:30:47 |
+----------------+-----------------+-------------------+
|75 |427.000 |15:30:47 |
+----------------+-----------------+-------------------+
|365 |427.000 |15:30:47 |
+----------------+-----------------+-------------------+
|506 |427.000 |15:30:47 |
+----------------+-----------------+-------------------+
|830 |427.100 |15:35:04 |
+----------------+-----------------+-------------------+
|772 |427.100 |15:35:46 |
+----------------+-----------------+-------------------+
|841 |427.000 |15:35:46 |
+----------------+-----------------+-------------------+
|881 |426.800 |15:36:52 |
+----------------+-----------------+-------------------+
|903 |427.100 |15:40:07 |
+----------------+-----------------+-------------------+
|862 |427.400 |15:42:00 |
+----------------+-----------------+-------------------+
|474 |427.200 |15:43:59 |
+----------------+-----------------+-------------------+
|763 |427.400 |15:44:23 |
+----------------+-----------------+-------------------+
|103 |427.400 |15:44:23 |
+----------------+-----------------+-------------------+
|852 |427.300 |15:44:28 |
+----------------+-----------------+-------------------+
|851 |427.200 |15:46:36 |
+----------------+-----------------+-------------------+
|786 |427.200 |15:48:32 |
+----------------+-----------------+-------------------+
|851 |427.100 |15:48:32 |
+----------------+-----------------+-------------------+
|443 |427.400 |15:51:02 |
+----------------+-----------------+-------------------+
|768 |427.400 |15:51:02 |
+----------------+-----------------+-------------------+
|937 |427.400 |15:51:40 |
+----------------+-----------------+-------------------+
|928 |427.400 |15:53:40 |
+----------------+-----------------+-------------------+
|804 |427.400 |15:55:17 |
+----------------+-----------------+-------------------+
|864 |427.400 |15:56:17 |
+----------------+-----------------+-------------------+
|924 |427.400 |15:57:48 |
+----------------+-----------------+-------------------+
|903 |427.300 |15:58:04 |
+----------------+-----------------+-------------------+
|845 |427.700 |15:59:53 |
+----------------+-----------------+-------------------+
|916 |427.500 |15:59:58 |
+----------------+-----------------+-------------------+
|784 |427.400 |16:01:28 |
+----------------+-----------------+-------------------+
|2546 |427.600 |16:07:12 |
+----------------+-----------------+-------------------+
|64 |427.600 |16:07:12 |
+----------------+-----------------+-------------------+
|270 |427.600 |16:07:12 |
+----------------+-----------------+-------------------+
|214 |427.600 |16:07:12 |
+----------------+-----------------+-------------------+
|506 |427.700 |16:07:12 |
+----------------+-----------------+-------------------+
|726 |427.700 |16:07:12 |
+----------------+-----------------+-------------------+
|128 |427.700 |16:07:12 |
+----------------+-----------------+-------------------+
|933 |427.100 |16:07:24 |
+----------------+-----------------+-------------------+
|908 |427.000 |16:09:34 |
+----------------+-----------------+-------------------+
|1315 |427.100 |16:09:34 |
+----------------+-----------------+-------------------+
|907 |427.500 |16:11:19 |
+----------------+-----------------+-------------------+
|327 |427.700 |16:13:04 |
+----------------+-----------------+-------------------+
|2444 |427.700 |16:13:04 |
+----------------+-----------------+-------------------+
|716 |427.700 |16:13:19 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
