- 4,494£
- -0,99%
- -
- -
30 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 257,898 of its
0.1p ordinary shares at a volume weighted average price paid per share of
434.900p. The highest price paid per share was 439.000p and the lowest price
paid per share was 432.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0342% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 554,900,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 753,521,209. Rightmove holds 10,632,244 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|405 |438.600 |08:02:39 |
+----------------+-----------------+-------------------+
|451 |438.600 |08:02:39 |
+----------------+-----------------+-------------------+
|519 |437.200 |08:02:56 |
+----------------+-----------------+-------------------+
|1027 |438.200 |08:02:56 |
+----------------+-----------------+-------------------+
|1127 |438.200 |08:02:56 |
+----------------+-----------------+-------------------+
|891 |437.700 |08:05:51 |
+----------------+-----------------+-------------------+
|813 |437.700 |08:06:21 |
+----------------+-----------------+-------------------+
|903 |437.900 |08:06:21 |
+----------------+-----------------+-------------------+
|906 |437.900 |08:07:23 |
+----------------+-----------------+-------------------+
|935 |437.200 |08:08:35 |
+----------------+-----------------+-------------------+
|684 |438.700 |08:13:18 |
+----------------+-----------------+-------------------+
|1054 |438.700 |08:13:18 |
+----------------+-----------------+-------------------+
|1098 |438.400 |08:13:21 |
+----------------+-----------------+-------------------+
|720 |438.300 |08:14:21 |
+----------------+-----------------+-------------------+
|44 |438.300 |08:14:21 |
+----------------+-----------------+-------------------+
|867 |438.400 |08:14:21 |
+----------------+-----------------+-------------------+
|798 |438.700 |08:16:08 |
+----------------+-----------------+-------------------+
|708 |439.000 |08:17:52 |
+----------------+-----------------+-------------------+
|227 |439.000 |08:17:52 |
+----------------+-----------------+-------------------+
|1043 |438.700 |08:19:37 |
+----------------+-----------------+-------------------+
|712 |438.700 |08:20:59 |
+----------------+-----------------+-------------------+
|91 |438.700 |08:20:59 |
+----------------+-----------------+-------------------+
|760 |438.400 |08:22:33 |
+----------------+-----------------+-------------------+
|935 |438.400 |08:22:33 |
+----------------+-----------------+-------------------+
|894 |438.000 |08:24:13 |
+----------------+-----------------+-------------------+
|877 |437.400 |08:26:03 |
+----------------+-----------------+-------------------+
|822 |436.700 |08:30:01 |
+----------------+-----------------+-------------------+
|817 |436.900 |08:32:13 |
+----------------+-----------------+-------------------+
|871 |436.900 |08:35:20 |
+----------------+-----------------+-------------------+
|912 |436.900 |08:36:20 |
+----------------+-----------------+-------------------+
|791 |436.900 |08:39:03 |
+----------------+-----------------+-------------------+
|125 |436.900 |08:39:03 |
+----------------+-----------------+-------------------+
|921 |437.000 |08:39:03 |
+----------------+-----------------+-------------------+
|938 |436.900 |08:40:33 |
+----------------+-----------------+-------------------+
|762 |436.900 |08:40:33 |
+----------------+-----------------+-------------------+
|786 |436.400 |08:47:39 |
+----------------+-----------------+-------------------+
|890 |436.700 |08:47:39 |
+----------------+-----------------+-------------------+
|880 |435.800 |08:48:25 |
+----------------+-----------------+-------------------+
|866 |436.000 |08:48:25 |
+----------------+-----------------+-------------------+
|732 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|14 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|13 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|10 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|4 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|169 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|56 |436.100 |08:54:42 |
+----------------+-----------------+-------------------+
|910 |436.200 |08:54:42 |
+----------------+-----------------+-------------------+
|854 |435.900 |08:58:48 |
+----------------+-----------------+-------------------+
|1000 |435.600 |08:58:53 |
+----------------+-----------------+-------------------+
|792 |436.000 |09:01:55 |
+----------------+-----------------+-------------------+
|906 |435.600 |09:02:46 |
+----------------+-----------------+-------------------+
|338 |436.000 |09:06:21 |
+----------------+-----------------+-------------------+
|899 |436.000 |09:06:21 |
+----------------+-----------------+-------------------+
|895 |435.600 |09:08:57 |
+----------------+-----------------+-------------------+
|467 |435.700 |09:11:05 |
+----------------+-----------------+-------------------+
|26 |435.700 |09:11:05 |
+----------------+-----------------+-------------------+
|830 |435.800 |09:15:02 |
+----------------+-----------------+-------------------+
|772 |435.800 |09:15:02 |
+----------------+-----------------+-------------------+
|305 |435.800 |09:15:02 |
+----------------+-----------------+-------------------+
|212 |435.500 |09:15:25 |
+----------------+-----------------+-------------------+
|569 |435.500 |09:15:25 |
+----------------+-----------------+-------------------+
|881 |435.800 |09:17:56 |
+----------------+-----------------+-------------------+
|871 |436.000 |09:20:13 |
+----------------+-----------------+-------------------+
|882 |435.900 |09:23:07 |
+----------------+-----------------+-------------------+
|969 |435.700 |09:24:18 |
+----------------+-----------------+-------------------+
|27 |436.000 |09:29:22 |
+----------------+-----------------+-------------------+
|49 |436.000 |09:29:22 |
+----------------+-----------------+-------------------+
|29 |436.000 |09:29:22 |
+----------------+-----------------+-------------------+
|15 |436.000 |09:29:22 |
+----------------+-----------------+-------------------+
|529 |436.000 |09:29:22 |
+----------------+-----------------+-------------------+
|196 |436.000 |09:29:22 |
+----------------+-----------------+-------------------+
|2 |436.000 |09:29:23 |
+----------------+-----------------+-------------------+
|3 |436.000 |09:29:23 |
+----------------+-----------------+-------------------+
|5 |436.000 |09:29:23 |
+----------------+-----------------+-------------------+
|6 |436.000 |09:29:23 |
+----------------+-----------------+-------------------+
|11 |436.100 |09:29:37 |
+----------------+-----------------+-------------------+
|166 |436.100 |09:29:37 |
+----------------+-----------------+-------------------+
|323 |436.400 |09:30:41 |
+----------------+-----------------+-------------------+
|190 |436.400 |09:30:41 |
+----------------+-----------------+-------------------+
|30 |436.400 |09:30:41 |
+----------------+-----------------+-------------------+
|42 |436.400 |09:30:41 |
+----------------+-----------------+-------------------+
|527 |436.200 |09:30:46 |
+----------------+-----------------+-------------------+
|261 |436.200 |09:30:46 |
+----------------+-----------------+-------------------+
|811 |436.200 |09:30:46 |
+----------------+-----------------+-------------------+
|210 |436.800 |09:32:54 |
+----------------+-----------------+-------------------+
|966 |436.700 |09:33:04 |
+----------------+-----------------+-------------------+
|849 |436.500 |09:35:41 |
+----------------+-----------------+-------------------+
|70 |436.500 |09:35:41 |
+----------------+-----------------+-------------------+
|496 |436.800 |09:35:41 |
+----------------+-----------------+-------------------+
|401 |436.800 |09:35:41 |
+----------------+-----------------+-------------------+
|896 |436.400 |09:38:34 |
+----------------+-----------------+-------------------+
|155 |436.200 |09:40:01 |
+----------------+-----------------+-------------------+
|322 |436.200 |09:40:01 |
+----------------+-----------------+-------------------+
|417 |436.200 |09:40:01 |
+----------------+-----------------+-------------------+
|920 |436.500 |09:44:32 |
+----------------+-----------------+-------------------+
|768 |436.700 |09:47:04 |
+----------------+-----------------+-------------------+
|832 |436.300 |09:47:13 |
+----------------+-----------------+-------------------+
|34 |436.300 |09:47:13 |
+----------------+-----------------+-------------------+
|1160 |436.500 |09:47:13 |
+----------------+-----------------+-------------------+
|822 |436.100 |09:49:32 |
+----------------+-----------------+-------------------+
|24 |435.700 |09:52:07 |
+----------------+-----------------+-------------------+
|512 |435.700 |09:52:07 |
+----------------+-----------------+-------------------+
|300 |435.700 |09:52:07 |
+----------------+-----------------+-------------------+
|224 |435.200 |09:54:20 |
+----------------+-----------------+-------------------+
|630 |435.200 |09:54:20 |
+----------------+-----------------+-------------------+
|935 |435.200 |09:55:55 |
+----------------+-----------------+-------------------+
|10 |435.100 |09:58:11 |
+----------------+-----------------+-------------------+
|188 |435.100 |09:58:11 |
+----------------+-----------------+-------------------+
|390 |435.100 |09:58:21 |
+----------------+-----------------+-------------------+
|21 |435.100 |09:58:21 |
+----------------+-----------------+-------------------+
|19 |435.100 |09:58:31 |
+----------------+-----------------+-------------------+
|340 |435.100 |09:58:31 |
+----------------+-----------------+-------------------+
|30 |435.000 |09:59:17 |
+----------------+-----------------+-------------------+
|749 |435.000 |09:59:17 |
+----------------+-----------------+-------------------+
|488 |435.400 |10:02:09 |
+----------------+-----------------+-------------------+
|412 |435.400 |10:02:09 |
+----------------+-----------------+-------------------+
|187 |435.400 |10:07:22 |
+----------------+-----------------+-------------------+
|808 |435.400 |10:07:51 |
+----------------+-----------------+-------------------+
|852 |435.300 |10:07:52 |
+----------------+-----------------+-------------------+
|402 |435.300 |10:08:49 |
+----------------+-----------------+-------------------+
|451 |435.300 |10:08:54 |
+----------------+-----------------+-------------------+
|829 |435.300 |10:10:10 |
+----------------+-----------------+-------------------+
|119 |435.100 |10:11:49 |
+----------------+-----------------+-------------------+
|2 |435.100 |10:11:49 |
+----------------+-----------------+-------------------+
|117 |435.100 |10:11:49 |
+----------------+-----------------+-------------------+
|628 |435.100 |10:11:51 |
+----------------+-----------------+-------------------+
|856 |434.200 |10:15:40 |
+----------------+-----------------+-------------------+
|281 |433.800 |10:16:36 |
+----------------+-----------------+-------------------+
|425 |433.800 |10:16:36 |
+----------------+-----------------+-------------------+
|109 |433.800 |10:16:42 |
+----------------+-----------------+-------------------+
|826 |433.800 |10:16:42 |
+----------------+-----------------+-------------------+
|234 |433.800 |10:16:42 |
+----------------+-----------------+-------------------+
|113 |433.500 |10:17:52 |
+----------------+-----------------+-------------------+
|51 |433.500 |10:17:52 |
+----------------+-----------------+-------------------+
|512 |433.500 |10:17:52 |
+----------------+-----------------+-------------------+
|127 |433.500 |10:17:52 |
+----------------+-----------------+-------------------+
|39 |433.500 |10:17:52 |
+----------------+-----------------+-------------------+
|917 |433.100 |10:19:08 |
+----------------+-----------------+-------------------+
|805 |432.800 |10:19:38 |
+----------------+-----------------+-------------------+
|940 |432.500 |10:23:55 |
+----------------+-----------------+-------------------+
|853 |432.300 |10:25:20 |
+----------------+-----------------+-------------------+
|913 |432.500 |10:26:41 |
+----------------+-----------------+-------------------+
|34 |433.300 |10:33:39 |
+----------------+-----------------+-------------------+
|220 |433.300 |10:33:39 |
+----------------+-----------------+-------------------+
|34 |433.300 |10:33:39 |
+----------------+-----------------+-------------------+
|400 |433.300 |10:33:39 |
+----------------+-----------------+-------------------+
|11 |433.300 |10:33:39 |
+----------------+-----------------+-------------------+
|190 |433.300 |10:33:39 |
+----------------+-----------------+-------------------+
|834 |433.500 |10:35:00 |
+----------------+-----------------+-------------------+
|56 |433.600 |10:38:31 |
+----------------+-----------------+-------------------+
|845 |433.600 |10:38:31 |
+----------------+-----------------+-------------------+
|145 |433.300 |10:39:45 |
+----------------+-----------------+-------------------+
|469 |434.200 |10:41:07 |
+----------------+-----------------+-------------------+
|17 |434.200 |10:41:07 |
+----------------+-----------------+-------------------+
|290 |434.600 |10:41:42 |
+----------------+-----------------+-------------------+
|60 |434.600 |10:41:42 |
+----------------+-----------------+-------------------+
|34 |434.600 |10:41:42 |
+----------------+-----------------+-------------------+
|889 |434.500 |10:44:12 |
+----------------+-----------------+-------------------+
|773 |434.600 |10:47:01 |
+----------------+-----------------+-------------------+
|9 |434.600 |10:47:01 |
+----------------+-----------------+-------------------+
|158 |434.600 |10:47:01 |
+----------------+-----------------+-------------------+
|764 |434.400 |10:49:17 |
+----------------+-----------------+-------------------+
|808 |434.400 |10:50:30 |
+----------------+-----------------+-------------------+
|792 |434.200 |10:51:57 |
+----------------+-----------------+-------------------+
|186 |434.200 |10:51:57 |
+----------------+-----------------+-------------------+
|723 |434.200 |10:51:57 |
+----------------+-----------------+-------------------+
|789 |433.500 |10:53:16 |
+----------------+-----------------+-------------------+
|5 |433.900 |10:56:01 |
+----------------+-----------------+-------------------+
|53 |433.900 |10:56:01 |
+----------------+-----------------+-------------------+
|808 |433.900 |10:57:00 |
+----------------+-----------------+-------------------+
|247 |433.700 |10:58:15 |
+----------------+-----------------+-------------------+
|513 |433.700 |10:58:15 |
+----------------+-----------------+-------------------+
|27 |434.300 |11:06:01 |
+----------------+-----------------+-------------------+
|500 |434.300 |11:06:01 |
+----------------+-----------------+-------------------+
|864 |434.200 |11:06:19 |
+----------------+-----------------+-------------------+
|935 |433.900 |11:06:26 |
+----------------+-----------------+-------------------+
|47 |433.500 |11:07:04 |
+----------------+-----------------+-------------------+
|733 |433.500 |11:07:24 |
+----------------+-----------------+-------------------+
|6 |432.900 |11:13:32 |
+----------------+-----------------+-------------------+
|60 |432.900 |11:13:32 |
+----------------+-----------------+-------------------+
|304 |432.900 |11:13:59 |
+----------------+-----------------+-------------------+
|623 |432.900 |11:13:59 |
+----------------+-----------------+-------------------+
|295 |432.900 |11:13:59 |
+----------------+-----------------+-------------------+
|427 |432.900 |11:13:59 |
+----------------+-----------------+-------------------+
|465 |432.600 |11:14:36 |
+----------------+-----------------+-------------------+
|386 |432.600 |11:14:36 |
+----------------+-----------------+-------------------+
|2 |432.400 |11:16:39 |
+----------------+-----------------+-------------------+
|3 |432.300 |11:16:46 |
+----------------+-----------------+-------------------+
|29 |432.300 |11:16:46 |
+----------------+-----------------+-------------------+
|252 |432.300 |11:16:46 |
+----------------+-----------------+-------------------+
|630 |432.300 |11:17:54 |
+----------------+-----------------+-------------------+
|868 |432.000 |11:19:44 |
+----------------+-----------------+-------------------+
|21 |432.000 |11:24:59 |
+----------------+-----------------+-------------------+
|858 |432.300 |11:24:59 |
+----------------+-----------------+-------------------+
|814 |433.200 |11:29:06 |
+----------------+-----------------+-------------------+
|821 |433.500 |11:32:13 |
+----------------+-----------------+-------------------+
|896 |433.600 |11:33:36 |
+----------------+-----------------+-------------------+
|878 |433.600 |11:33:36 |
+----------------+-----------------+-------------------+
|894 |433.300 |11:35:16 |
+----------------+-----------------+-------------------+
|820 |433.800 |11:43:56 |
+----------------+-----------------+-------------------+
|254 |433.300 |11:44:12 |
+----------------+-----------------+-------------------+
|595 |433.300 |11:44:12 |
+----------------+-----------------+-------------------+
|1003 |433.700 |11:44:12 |
+----------------+-----------------+-------------------+
|841 |433.300 |11:49:33 |
+----------------+-----------------+-------------------+
|892 |432.800 |11:52:21 |
+----------------+-----------------+-------------------+
|57 |432.900 |11:55:21 |
+----------------+-----------------+-------------------+
|14 |433.000 |11:55:23 |
+----------------+-----------------+-------------------+
|92 |433.000 |11:55:23 |
+----------------+-----------------+-------------------+
|21 |433.000 |11:58:09 |
+----------------+-----------------+-------------------+
|927 |433.100 |11:59:30 |
+----------------+-----------------+-------------------+
|961 |433.000 |11:59:56 |
+----------------+-----------------+-------------------+
|967 |434.200 |12:03:23 |
+----------------+-----------------+-------------------+
|935 |434.000 |12:06:58 |
+----------------+-----------------+-------------------+
|227 |433.900 |12:09:24 |
+----------------+-----------------+-------------------+
|227 |433.900 |12:09:25 |
+----------------+-----------------+-------------------+
|227 |433.900 |12:09:25 |
+----------------+-----------------+-------------------+
|32 |433.900 |12:09:25 |
+----------------+-----------------+-------------------+
|227 |433.900 |12:09:25 |
+----------------+-----------------+-------------------+
|227 |433.900 |12:09:31 |
+----------------+-----------------+-------------------+
|32 |433.900 |12:09:31 |
+----------------+-----------------+-------------------+
|1000 |433.800 |12:11:25 |
+----------------+-----------------+-------------------+
|351 |433.900 |12:13:10 |
+----------------+-----------------+-------------------+
|552 |433.900 |12:13:10 |
+----------------+-----------------+-------------------+
|877 |433.900 |12:13:10 |
+----------------+-----------------+-------------------+
|31 |433.500 |12:22:21 |
+----------------+-----------------+-------------------+
|225 |433.500 |12:22:21 |
+----------------+-----------------+-------------------+
|898 |433.400 |12:22:46 |
+----------------+-----------------+-------------------+
|862 |433.400 |12:23:51 |
+----------------+-----------------+-------------------+
|119 |434.300 |12:31:11 |
+----------------+-----------------+-------------------+
|860 |434.300 |12:31:11 |
+----------------+-----------------+-------------------+
|847 |434.200 |12:33:22 |
+----------------+-----------------+-------------------+
|774 |433.900 |12:33:50 |
+----------------+-----------------+-------------------+
|758 |434.000 |12:33:50 |
+----------------+-----------------+-------------------+
|1 |433.900 |12:33:50 |
+----------------+-----------------+-------------------+
|394 |434.100 |12:39:19 |
+----------------+-----------------+-------------------+
|512 |434.100 |12:39:19 |
+----------------+-----------------+-------------------+
|797 |434.100 |12:39:19 |
+----------------+-----------------+-------------------+
|900 |433.800 |12:41:49 |
+----------------+-----------------+-------------------+
|795 |434.100 |12:44:32 |
+----------------+-----------------+-------------------+
|357 |434.200 |12:44:32 |
+----------------+-----------------+-------------------+
|31 |434.200 |12:44:32 |
+----------------+-----------------+-------------------+
|221 |434.200 |12:44:32 |
+----------------+-----------------+-------------------+
|346 |434.000 |12:48:07 |
+----------------+-----------------+-------------------+
|509 |434.000 |12:48:07 |
+----------------+-----------------+-------------------+
|5 |434.000 |12:48:08 |
+----------------+-----------------+-------------------+
|6 |434.000 |12:48:08 |
+----------------+-----------------+-------------------+
|42 |434.000 |12:48:08 |
+----------------+-----------------+-------------------+
|220 |434.100 |12:48:41 |
+----------------+-----------------+-------------------+
|86 |434.100 |12:48:41 |
+----------------+-----------------+-------------------+
|404 |434.100 |12:48:41 |
+----------------+-----------------+-------------------+
|487 |433.800 |12:48:54 |
+----------------+-----------------+-------------------+
|453 |433.800 |12:48:54 |
+----------------+-----------------+-------------------+
|799 |433.800 |12:51:24 |
+----------------+-----------------+-------------------+
|894 |432.700 |12:54:54 |
+----------------+-----------------+-------------------+
|823 |432.300 |13:00:34 |
+----------------+-----------------+-------------------+
|31 |432.700 |13:02:05 |
+----------------+-----------------+-------------------+
|22 |432.700 |13:02:05 |
+----------------+-----------------+-------------------+
|39 |432.700 |13:02:21 |
+----------------+-----------------+-------------------+
|218 |432.700 |13:02:21 |
+----------------+-----------------+-------------------+
|218 |432.700 |13:02:22 |
+----------------+-----------------+-------------------+
|856 |434.100 |13:04:41 |
+----------------+-----------------+-------------------+
|202 |434.000 |13:05:26 |
+----------------+-----------------+-------------------+
|512 |434.000 |13:05:26 |
+----------------+-----------------+-------------------+
|206 |434.000 |13:05:26 |
+----------------+-----------------+-------------------+
|556 |434.000 |13:07:44 |
+----------------+-----------------+-------------------+
|368 |434.000 |13:08:16 |
+----------------+-----------------+-------------------+
|914 |433.600 |13:12:40 |
+----------------+-----------------+-------------------+
|160 |433.600 |13:13:28 |
+----------------+-----------------+-------------------+
|162 |433.600 |13:13:28 |
+----------------+-----------------+-------------------+
|902 |433.600 |13:13:28 |
+----------------+-----------------+-------------------+
|525 |433.600 |13:14:41 |
+----------------+-----------------+-------------------+
|603 |434.300 |13:18:27 |
+----------------+-----------------+-------------------+
|193 |434.300 |13:18:27 |
+----------------+-----------------+-------------------+
|26 |434.000 |13:18:28 |
+----------------+-----------------+-------------------+
|20 |434.000 |13:18:28 |
+----------------+-----------------+-------------------+
|187 |434.000 |13:18:28 |
+----------------+-----------------+-------------------+
|139 |434.000 |13:18:28 |
+----------------+-----------------+-------------------+
|461 |434.000 |13:18:53 |
+----------------+-----------------+-------------------+
|888 |434.300 |13:25:20 |
+----------------+-----------------+-------------------+
|851 |434.200 |13:25:33 |
+----------------+-----------------+-------------------+
|841 |434.000 |13:26:00 |
+----------------+-----------------+-------------------+
|1078 |434.800 |13:31:00 |
+----------------+-----------------+-------------------+
|900 |434.700 |13:31:22 |
+----------------+-----------------+-------------------+
|455 |434.700 |13:34:22 |
+----------------+-----------------+-------------------+
|416 |434.700 |13:34:22 |
+----------------+-----------------+-------------------+
|905 |434.700 |13:35:47 |
+----------------+-----------------+-------------------+
|872 |434.700 |13:35:47 |
+----------------+-----------------+-------------------+
|867 |434.800 |13:35:47 |
+----------------+-----------------+-------------------+
|791 |434.700 |13:38:07 |
+----------------+-----------------+-------------------+
|758 |434.600 |13:41:42 |
+----------------+-----------------+-------------------+
|826 |434.800 |13:42:46 |
+----------------+-----------------+-------------------+
|837 |434.700 |13:44:07 |
+----------------+-----------------+-------------------+
|12 |435.000 |13:47:12 |
+----------------+-----------------+-------------------+
|85 |435.000 |13:47:12 |
+----------------+-----------------+-------------------+
|790 |434.900 |13:48:16 |
+----------------+-----------------+-------------------+
|780 |434.700 |13:49:40 |
+----------------+-----------------+-------------------+
|143 |434.700 |13:52:21 |
+----------------+-----------------+-------------------+
|380 |434.900 |13:53:06 |
+----------------+-----------------+-------------------+
|833 |434.700 |13:54:54 |
+----------------+-----------------+-------------------+
|397 |434.700 |13:54:54 |
+----------------+-----------------+-------------------+
|336 |434.700 |13:54:54 |
+----------------+-----------------+-------------------+
|88 |434.400 |13:58:51 |
+----------------+-----------------+-------------------+
|480 |434.400 |13:58:51 |
+----------------+-----------------+-------------------+
|158 |434.400 |13:58:51 |
+----------------+-----------------+-------------------+
|127 |434.400 |13:59:02 |
+----------------+-----------------+-------------------+
|600 |434.400 |13:59:02 |
+----------------+-----------------+-------------------+
|316 |434.400 |13:59:02 |
+----------------+-----------------+-------------------+
|295 |434.400 |13:59:27 |
+----------------+-----------------+-------------------+
|492 |434.600 |14:00:00 |
+----------------+-----------------+-------------------+
|104 |434.500 |14:00:00 |
+----------------+-----------------+-------------------+
|620 |434.700 |14:01:26 |
+----------------+-----------------+-------------------+
|809 |434.900 |14:04:35 |
+----------------+-----------------+-------------------+
|1 |435.000 |14:06:39 |
+----------------+-----------------+-------------------+
|660 |435.000 |14:06:41 |
+----------------+-----------------+-------------------+
|50 |435.000 |14:07:01 |
+----------------+-----------------+-------------------+
|42 |435.000 |14:07:01 |
+----------------+-----------------+-------------------+
|118 |435.000 |14:07:01 |
+----------------+-----------------+-------------------+
|229 |435.000 |14:07:01 |
+----------------+-----------------+-------------------+
|9 |435.000 |14:07:01 |
+----------------+-----------------+-------------------+
|230 |435.000 |14:07:01 |
+----------------+-----------------+-------------------+
|240 |435.000 |14:07:22 |
+----------------+-----------------+-------------------+
|290 |435.300 |14:10:04 |
+----------------+-----------------+-------------------+
|71 |435.300 |14:10:04 |
+----------------+-----------------+-------------------+
|250 |435.200 |14:10:04 |
+----------------+-----------------+-------------------+
|801 |435.100 |14:10:29 |
+----------------+-----------------+-------------------+
|815 |435.600 |14:13:28 |
+----------------+-----------------+-------------------+
|546 |435.700 |14:15:27 |
+----------------+-----------------+-------------------+
|10 |435.700 |14:15:48 |
+----------------+-----------------+-------------------+
|186 |435.800 |14:17:11 |
+----------------+-----------------+-------------------+
|779 |435.800 |14:17:11 |
+----------------+-----------------+-------------------+
|770 |435.800 |14:17:11 |
+----------------+-----------------+-------------------+
|844 |435.700 |14:17:56 |
+----------------+-----------------+-------------------+
|467 |435.600 |14:18:53 |
+----------------+-----------------+-------------------+
|1114 |435.800 |14:23:14 |
+----------------+-----------------+-------------------+
|458 |435.700 |14:24:40 |
+----------------+-----------------+-------------------+
|357 |435.700 |14:24:40 |
+----------------+-----------------+-------------------+
|397 |435.700 |14:24:40 |
+----------------+-----------------+-------------------+
|512 |435.700 |14:24:40 |
+----------------+-----------------+-------------------+
|761 |435.600 |14:24:56 |
+----------------+-----------------+-------------------+
|394 |435.500 |14:26:57 |
+----------------+-----------------+-------------------+
|373 |435.500 |14:26:57 |
+----------------+-----------------+-------------------+
|894 |435.100 |14:27:04 |
+----------------+-----------------+-------------------+
|15 |435.100 |14:27:04 |
+----------------+-----------------+-------------------+
|810 |434.900 |14:29:32 |
+----------------+-----------------+-------------------+
|837 |434.900 |14:30:00 |
+----------------+-----------------+-------------------+
|84 |434.900 |14:30:00 |
+----------------+-----------------+-------------------+
|910 |434.900 |14:30:00 |
+----------------+-----------------+-------------------+
|842 |434.600 |14:31:04 |
+----------------+-----------------+-------------------+
|919 |435.200 |14:33:16 |
+----------------+-----------------+-------------------+
|761 |435.000 |14:33:22 |
+----------------+-----------------+-------------------+
|799 |434.600 |14:34:25 |
+----------------+-----------------+-------------------+
|928 |435.000 |14:34:25 |
+----------------+-----------------+-------------------+
|762 |434.200 |14:34:56 |
+----------------+-----------------+-------------------+
|852 |433.900 |14:35:46 |
+----------------+-----------------+-------------------+
|900 |434.300 |14:37:50 |
+----------------+-----------------+-------------------+
|29 |434.400 |14:38:28 |
+----------------+-----------------+-------------------+
|210 |434.400 |14:38:28 |
+----------------+-----------------+-------------------+
|827 |434.200 |14:38:41 |
+----------------+-----------------+-------------------+
|844 |433.400 |14:39:27 |
+----------------+-----------------+-------------------+
|784 |433.100 |14:40:20 |
+----------------+-----------------+-------------------+
|826 |433.600 |14:43:10 |
+----------------+-----------------+-------------------+
|65 |433.500 |14:44:01 |
+----------------+-----------------+-------------------+
|891 |433.300 |14:44:29 |
+----------------+-----------------+-------------------+
|757 |433.300 |14:45:09 |
+----------------+-----------------+-------------------+
|789 |433.400 |14:46:03 |
+----------------+-----------------+-------------------+
|838 |433.500 |14:46:03 |
+----------------+-----------------+-------------------+
|933 |433.200 |14:47:59 |
+----------------+-----------------+-------------------+
|939 |433.200 |14:48:30 |
+----------------+-----------------+-------------------+
|912 |433.000 |14:49:03 |
+----------------+-----------------+-------------------+
|803 |433.200 |14:51:34 |
+----------------+-----------------+-------------------+
|863 |433.000 |14:51:47 |
+----------------+-----------------+-------------------+
|390 |432.900 |14:52:53 |
+----------------+-----------------+-------------------+
|512 |432.900 |14:52:53 |
+----------------+-----------------+-------------------+
|764 |432.700 |14:53:41 |
+----------------+-----------------+-------------------+
|443 |432.300 |14:55:00 |
+----------------+-----------------+-------------------+
|340 |432.300 |14:55:00 |
+----------------+-----------------+-------------------+
|797 |433.000 |14:57:47 |
+----------------+-----------------+-------------------+
|1083 |433.000 |14:59:21 |
+----------------+-----------------+-------------------+
|1071 |432.900 |14:59:34 |
+----------------+-----------------+-------------------+
|880 |432.800 |14:59:53 |
+----------------+-----------------+-------------------+
|55 |432.800 |14:59:54 |
+----------------+-----------------+-------------------+
|320 |432.800 |14:59:54 |
+----------------+-----------------+-------------------+
|903 |435.000 |15:02:26 |
+----------------+-----------------+-------------------+
|841 |434.800 |15:02:38 |
+----------------+-----------------+-------------------+
|910 |434.900 |15:02:38 |
+----------------+-----------------+-------------------+
|758 |434.500 |15:02:51 |
+----------------+-----------------+-------------------+
|185 |434.400 |15:02:51 |
+----------------+-----------------+-------------------+
|1178 |435.000 |15:04:02 |
+----------------+-----------------+-------------------+
|907 |434.800 |15:04:11 |
+----------------+-----------------+-------------------+
|839 |434.900 |15:05:36 |
+----------------+-----------------+-------------------+
|555 |434.600 |15:05:50 |
+----------------+-----------------+-------------------+
|310 |434.600 |15:05:50 |
+----------------+-----------------+-------------------+
|347 |434.400 |15:06:37 |
+----------------+-----------------+-------------------+
|482 |434.400 |15:06:37 |
+----------------+-----------------+-------------------+
|847 |433.800 |15:07:59 |
+----------------+-----------------+-------------------+
|36 |433.400 |15:08:56 |
+----------------+-----------------+-------------------+
|869 |433.400 |15:08:56 |
+----------------+-----------------+-------------------+
|902 |433.500 |15:10:21 |
+----------------+-----------------+-------------------+
|754 |433.500 |15:10:41 |
+----------------+-----------------+-------------------+
|898 |433.700 |15:11:50 |
+----------------+-----------------+-------------------+
|854 |433.700 |15:14:00 |
+----------------+-----------------+-------------------+
|912 |434.400 |15:16:28 |
+----------------+-----------------+-------------------+
|855 |434.200 |15:16:50 |
+----------------+-----------------+-------------------+
|789 |434.200 |15:16:50 |
+----------------+-----------------+-------------------+
|1101 |434.600 |15:18:59 |
+----------------+-----------------+-------------------+
|836 |434.400 |15:19:00 |
+----------------+-----------------+-------------------+
|950 |434.300 |15:20:29 |
+----------------+-----------------+-------------------+
|2 |434.500 |15:23:16 |
+----------------+-----------------+-------------------+
|1251 |434.500 |15:23:21 |
+----------------+-----------------+-------------------+
|536 |434.400 |15:23:48 |
+----------------+-----------------+-------------------+
|297 |434.400 |15:23:48 |
+----------------+-----------------+-------------------+
|914 |434.400 |15:23:48 |
+----------------+-----------------+-------------------+
|811 |434.400 |15:23:48 |
+----------------+-----------------+-------------------+
|228 |433.600 |15:25:46 |
+----------------+-----------------+-------------------+
|760 |433.600 |15:25:46 |
+----------------+-----------------+-------------------+
|767 |433.600 |15:25:46 |
+----------------+-----------------+-------------------+
|161 |434.800 |15:29:27 |
+----------------+-----------------+-------------------+
|218 |434.800 |15:29:27 |
+----------------+-----------------+-------------------+
|853 |434.600 |15:29:57 |
+----------------+-----------------+-------------------+
|872 |434.600 |15:29:57 |
+----------------+-----------------+-------------------+
|96 |435.000 |15:31:37 |
+----------------+-----------------+-------------------+
|140 |435.000 |15:31:37 |
+----------------+-----------------+-------------------+
|758 |435.100 |15:32:04 |
+----------------+-----------------+-------------------+
|512 |435.100 |15:32:04 |
+----------------+-----------------+-------------------+
|1147 |434.900 |15:32:38 |
+----------------+-----------------+-------------------+
|197 |435.000 |15:33:33 |
+----------------+-----------------+-------------------+
|190 |435.000 |15:33:33 |
+----------------+-----------------+-------------------+
|512 |435.000 |15:33:33 |
+----------------+-----------------+-------------------+
|824 |434.900 |15:33:33 |
+----------------+-----------------+-------------------+
|770 |434.500 |15:35:19 |
+----------------+-----------------+-------------------+
|844 |434.600 |15:36:08 |
+----------------+-----------------+-------------------+
|926 |434.500 |15:36:29 |
+----------------+-----------------+-------------------+
|360 |434.100 |15:37:26 |
+----------------+-----------------+-------------------+
|734 |433.800 |15:37:37 |
+----------------+-----------------+-------------------+
|147 |433.800 |15:37:37 |
+----------------+-----------------+-------------------+
|892 |433.900 |15:39:21 |
+----------------+-----------------+-------------------+
|131 |433.700 |15:40:40 |
+----------------+-----------------+-------------------+
|703 |433.700 |15:40:40 |
+----------------+-----------------+-------------------+
|814 |433.700 |15:40:40 |
+----------------+-----------------+-------------------+
|240 |434.200 |15:43:17 |
+----------------+-----------------+-------------------+
|1048 |434.100 |15:43:36 |
+----------------+-----------------+-------------------+
|534 |433.800 |15:44:18 |
+----------------+-----------------+-------------------+
|900 |434.100 |15:46:34 |
+----------------+-----------------+-------------------+
|641 |434.100 |15:47:34 |
+----------------+-----------------+-------------------+
|190 |434.300 |15:48:07 |
+----------------+-----------------+-------------------+
|892 |434.200 |15:48:53 |
+----------------+-----------------+-------------------+
|450 |434.200 |15:48:53 |
+----------------+-----------------+-------------------+
|927 |434.900 |15:50:48 |
+----------------+-----------------+-------------------+
|783 |434.900 |15:50:48 |
+----------------+-----------------+-------------------+
|1500 |434.800 |15:51:00 |
+----------------+-----------------+-------------------+
|758 |434.800 |15:51:00 |
+----------------+-----------------+-------------------+
|185 |435.600 |15:53:27 |
+----------------+-----------------+-------------------+
|181 |435.500 |15:53:34 |
+----------------+-----------------+-------------------+
|1068 |435.500 |15:53:34 |
+----------------+-----------------+-------------------+
|355 |435.500 |15:53:57 |
+----------------+-----------------+-------------------+
|63 |435.500 |15:53:57 |
+----------------+-----------------+-------------------+
|847 |435.600 |15:55:11 |
+----------------+-----------------+-------------------+
|767 |435.600 |15:55:11 |
+----------------+-----------------+-------------------+
|782 |435.500 |15:55:50 |
+----------------+-----------------+-------------------+
|806 |435.200 |15:55:51 |
+----------------+-----------------+-------------------+
|335 |435.400 |15:57:17 |
+----------------+-----------------+-------------------+
|183 |435.400 |15:57:17 |
+----------------+-----------------+-------------------+
|580 |435.400 |15:57:27 |
+----------------+-----------------+-------------------+
|776 |434.900 |15:58:54 |
+----------------+-----------------+-------------------+
|921 |435.100 |15:59:38 |
+----------------+-----------------+-------------------+
|1677 |436.500 |16:02:20 |
+----------------+-----------------+-------------------+
|487 |436.400 |16:02:48 |
+----------------+-----------------+-------------------+
|329 |436.400 |16:02:48 |
+----------------+-----------------+-------------------+
|873 |436.400 |16:02:48 |
+----------------+-----------------+-------------------+
|882 |436.200 |16:02:52 |
+----------------+-----------------+-------------------+
|35 |436.200 |16:02:52 |
+----------------+-----------------+-------------------+
|845 |436.400 |16:03:35 |
+----------------+-----------------+-------------------+
|898 |436.400 |16:04:07 |
+----------------+-----------------+-------------------+
|847 |436.200 |16:05:12 |
+----------------+-----------------+-------------------+
|134 |436.300 |16:05:29 |
+----------------+-----------------+-------------------+
|57 |436.300 |16:05:29 |
+----------------+-----------------+-------------------+
|48 |436.300 |16:05:29 |
+----------------+-----------------+-------------------+
|50 |436.300 |16:05:29 |
+----------------+-----------------+-------------------+
|758 |436.300 |16:07:09 |
+----------------+-----------------+-------------------+
|3 |436.300 |16:07:09 |
+----------------+-----------------+-------------------+
|2 |436.400 |16:07:09 |
+----------------+-----------------+-------------------+
|1 |436.400 |16:07:09 |
+----------------+-----------------+-------------------+
|425 |436.400 |16:07:09 |
+----------------+-----------------+-------------------+
|230 |436.300 |16:07:26 |
+----------------+-----------------+-------------------+
|355 |436.600 |16:07:31 |
+----------------+-----------------+-------------------+
|306 |436.600 |16:07:31 |
+----------------+-----------------+-------------------+
|290 |436.600 |16:07:37 |
+----------------+-----------------+-------------------+
|340 |436.600 |16:07:37 |
+----------------+-----------------+-------------------+
|309 |436.600 |16:07:37 |
+----------------+-----------------+-------------------+
|226 |436.600 |16:07:37 |
+----------------+-----------------+-------------------+
|350 |436.700 |16:07:59 |
+----------------+-----------------+-------------------+
|582 |436.700 |16:08:03 |
+----------------+-----------------+-------------------+
|136 |436.300 |16:11:36 |
+----------------+-----------------+-------------------+
|16 |436.300 |16:11:36 |
+----------------+-----------------+-------------------+
|355 |436.300 |16:11:36 |
+----------------+-----------------+-------------------+
|390 |436.300 |16:11:36 |
+----------------+-----------------+-------------------+
|1 |436.600 |16:12:45 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
