- 4,263£
- 0,88%
- -
- -
28 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
434.736p. The highest price paid per share was 436.300p and the lowest price
paid per share was 431.500p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0331% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 554,392,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 754,029,107. Rightmove holds 10,632,244 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|1174 |436.100 |08:00:31 |
+----------------+-----------------+-------------------+
|906 |436.100 |08:01:51 |
+----------------+-----------------+-------------------+
|949 |435.500 |08:01:52 |
+----------------+-----------------+-------------------+
|854 |435.000 |08:02:00 |
+----------------+-----------------+-------------------+
|812 |435.100 |08:03:21 |
+----------------+-----------------+-------------------+
|866 |434.900 |08:05:36 |
+----------------+-----------------+-------------------+
|866 |433.900 |08:06:34 |
+----------------+-----------------+-------------------+
|841 |431.800 |08:07:52 |
+----------------+-----------------+-------------------+
|275 |431.500 |08:08:56 |
+----------------+-----------------+-------------------+
|183 |431.500 |08:08:56 |
+----------------+-----------------+-------------------+
|458 |431.500 |08:08:56 |
+----------------+-----------------+-------------------+
|902 |432.300 |08:11:12 |
+----------------+-----------------+-------------------+
|834 |433.000 |08:14:09 |
+----------------+-----------------+-------------------+
|168 |433.000 |08:14:09 |
+----------------+-----------------+-------------------+
|848 |433.100 |08:14:09 |
+----------------+-----------------+-------------------+
|898 |433.100 |08:14:09 |
+----------------+-----------------+-------------------+
|917 |434.400 |08:19:05 |
+----------------+-----------------+-------------------+
|807 |434.100 |08:19:12 |
+----------------+-----------------+-------------------+
|863 |434.100 |08:19:12 |
+----------------+-----------------+-------------------+
|922 |434.100 |08:19:12 |
+----------------+-----------------+-------------------+
|383 |435.000 |08:22:28 |
+----------------+-----------------+-------------------+
|758 |434.900 |08:23:28 |
+----------------+-----------------+-------------------+
|370 |435.000 |08:23:28 |
+----------------+-----------------+-------------------+
|891 |435.200 |08:28:50 |
+----------------+-----------------+-------------------+
|939 |435.200 |08:28:50 |
+----------------+-----------------+-------------------+
|884 |434.900 |08:31:21 |
+----------------+-----------------+-------------------+
|889 |434.800 |08:32:32 |
+----------------+-----------------+-------------------+
|3200 |436.300 |08:41:40 |
+----------------+-----------------+-------------------+
|973 |435.900 |08:44:10 |
+----------------+-----------------+-------------------+
|826 |435.500 |08:46:11 |
+----------------+-----------------+-------------------+
|11 |435.700 |08:46:11 |
+----------------+-----------------+-------------------+
|884 |435.700 |08:46:11 |
+----------------+-----------------+-------------------+
|793 |435.700 |08:46:11 |
+----------------+-----------------+-------------------+
|1 |435.500 |08:53:52 |
+----------------+-----------------+-------------------+
|1 |435.500 |08:53:54 |
+----------------+-----------------+-------------------+
|2 |435.500 |08:54:15 |
+----------------+-----------------+-------------------+
|1796 |436.200 |08:58:09 |
+----------------+-----------------+-------------------+
|796 |436.200 |08:58:13 |
+----------------+-----------------+-------------------+
|921 |436.200 |08:58:13 |
+----------------+-----------------+-------------------+
|566 |436.200 |08:59:05 |
+----------------+-----------------+-------------------+
|320 |436.200 |08:59:05 |
+----------------+-----------------+-------------------+
|942 |435.900 |09:00:00 |
+----------------+-----------------+-------------------+
|875 |435.700 |09:00:49 |
+----------------+-----------------+-------------------+
|914 |434.600 |09:05:01 |
+----------------+-----------------+-------------------+
|684 |434.600 |09:05:01 |
+----------------+-----------------+-------------------+
|74 |434.600 |09:05:01 |
+----------------+-----------------+-------------------+
|905 |433.900 |09:07:48 |
+----------------+-----------------+-------------------+
|886 |434.100 |09:07:48 |
+----------------+-----------------+-------------------+
|233 |432.700 |09:11:45 |
+----------------+-----------------+-------------------+
|73 |432.700 |09:11:45 |
+----------------+-----------------+-------------------+
|989 |433.000 |09:15:35 |
+----------------+-----------------+-------------------+
|936 |433.400 |09:19:02 |
+----------------+-----------------+-------------------+
|803 |433.300 |09:19:02 |
+----------------+-----------------+-------------------+
|288 |433.000 |09:20:00 |
+----------------+-----------------+-------------------+
|78 |433.000 |09:20:00 |
+----------------+-----------------+-------------------+
|416 |433.000 |09:20:00 |
+----------------+-----------------+-------------------+
|861 |433.400 |09:25:04 |
+----------------+-----------------+-------------------+
|6 |434.100 |09:28:18 |
+----------------+-----------------+-------------------+
|163 |434.600 |09:29:51 |
+----------------+-----------------+-------------------+
|163 |434.600 |09:29:52 |
+----------------+-----------------+-------------------+
|45 |434.600 |09:29:59 |
+----------------+-----------------+-------------------+
|916 |434.600 |09:30:31 |
+----------------+-----------------+-------------------+
|924 |434.500 |09:30:53 |
+----------------+-----------------+-------------------+
|777 |435.400 |09:34:19 |
+----------------+-----------------+-------------------+
|877 |435.400 |09:35:51 |
+----------------+-----------------+-------------------+
|800 |435.200 |09:36:10 |
+----------------+-----------------+-------------------+
|785 |435.200 |09:36:10 |
+----------------+-----------------+-------------------+
|499 |435.000 |09:37:46 |
+----------------+-----------------+-------------------+
|431 |435.000 |09:37:46 |
+----------------+-----------------+-------------------+
|822 |435.200 |09:40:45 |
+----------------+-----------------+-------------------+
|782 |435.000 |09:44:49 |
+----------------+-----------------+-------------------+
|931 |435.000 |09:44:49 |
+----------------+-----------------+-------------------+
|919 |434.900 |09:45:15 |
+----------------+-----------------+-------------------+
|841 |434.800 |09:45:15 |
+----------------+-----------------+-------------------+
|586 |434.600 |09:51:34 |
+----------------+-----------------+-------------------+
|286 |434.600 |09:51:34 |
+----------------+-----------------+-------------------+
|837 |434.600 |09:51:34 |
+----------------+-----------------+-------------------+
|895 |434.400 |09:55:34 |
+----------------+-----------------+-------------------+
|1342 |434.400 |09:55:34 |
+----------------+-----------------+-------------------+
|901 |434.300 |10:01:57 |
+----------------+-----------------+-------------------+
|865 |434.000 |10:02:51 |
+----------------+-----------------+-------------------+
|939 |433.700 |10:04:33 |
+----------------+-----------------+-------------------+
|165 |433.600 |10:04:37 |
+----------------+-----------------+-------------------+
|710 |433.600 |10:04:37 |
+----------------+-----------------+-------------------+
|803 |434.300 |10:10:48 |
+----------------+-----------------+-------------------+
|503 |434.300 |10:10:48 |
+----------------+-----------------+-------------------+
|860 |434.300 |10:11:52 |
+----------------+-----------------+-------------------+
|299 |434.300 |10:11:52 |
+----------------+-----------------+-------------------+
|885 |434.200 |10:15:23 |
+----------------+-----------------+-------------------+
|1333 |434.200 |10:15:23 |
+----------------+-----------------+-------------------+
|842 |434.000 |10:15:23 |
+----------------+-----------------+-------------------+
|420 |434.100 |10:18:35 |
+----------------+-----------------+-------------------+
|508 |434.100 |10:18:35 |
+----------------+-----------------+-------------------+
|270 |434.100 |10:18:35 |
+----------------+-----------------+-------------------+
|508 |434.100 |10:18:35 |
+----------------+-----------------+-------------------+
|161 |435.500 |10:25:34 |
+----------------+-----------------+-------------------+
|808 |435.500 |10:25:38 |
+----------------+-----------------+-------------------+
|776 |435.400 |10:25:44 |
+----------------+-----------------+-------------------+
|955 |435.700 |10:29:58 |
+----------------+-----------------+-------------------+
|800 |435.800 |10:29:58 |
+----------------+-----------------+-------------------+
|17 |435.800 |10:29:58 |
+----------------+-----------------+-------------------+
|17 |435.800 |10:29:58 |
+----------------+-----------------+-------------------+
|826 |435.600 |10:31:01 |
+----------------+-----------------+-------------------+
|773 |435.000 |10:38:45 |
+----------------+-----------------+-------------------+
|874 |435.000 |10:38:45 |
+----------------+-----------------+-------------------+
|918 |434.600 |10:38:54 |
+----------------+-----------------+-------------------+
|781 |434.300 |10:40:23 |
+----------------+-----------------+-------------------+
|1284 |435.200 |10:47:23 |
+----------------+-----------------+-------------------+
|831 |435.300 |10:47:23 |
+----------------+-----------------+-------------------+
|90 |435.300 |10:47:23 |
+----------------+-----------------+-------------------+
|765 |434.800 |10:50:10 |
+----------------+-----------------+-------------------+
|478 |434.500 |10:52:16 |
+----------------+-----------------+-------------------+
|414 |434.500 |10:52:16 |
+----------------+-----------------+-------------------+
|6 |434.500 |10:52:16 |
+----------------+-----------------+-------------------+
|200 |435.400 |11:00:11 |
+----------------+-----------------+-------------------+
|712 |435.400 |11:00:11 |
+----------------+-----------------+-------------------+
|121 |435.200 |11:01:51 |
+----------------+-----------------+-------------------+
|812 |435.200 |11:02:31 |
+----------------+-----------------+-------------------+
|681 |435.200 |11:02:31 |
+----------------+-----------------+-------------------+
|113 |435.200 |11:03:26 |
+----------------+-----------------+-------------------+
|785 |435.200 |11:03:26 |
+----------------+-----------------+-------------------+
|152 |435.200 |11:09:51 |
+----------------+-----------------+-------------------+
|739 |435.200 |11:10:19 |
+----------------+-----------------+-------------------+
|853 |435.200 |11:10:19 |
+----------------+-----------------+-------------------+
|846 |435.200 |11:14:48 |
+----------------+-----------------+-------------------+
|776 |435.200 |11:15:13 |
+----------------+-----------------+-------------------+
|643 |435.000 |11:16:10 |
+----------------+-----------------+-------------------+
|169 |435.000 |11:16:10 |
+----------------+-----------------+-------------------+
|506 |435.500 |11:20:31 |
+----------------+-----------------+-------------------+
|261 |435.500 |11:20:31 |
+----------------+-----------------+-------------------+
|452 |435.200 |11:24:52 |
+----------------+-----------------+-------------------+
|3 |435.200 |11:24:52 |
+----------------+-----------------+-------------------+
|435 |435.200 |11:25:04 |
+----------------+-----------------+-------------------+
|444 |435.200 |11:25:04 |
+----------------+-----------------+-------------------+
|388 |435.200 |11:25:04 |
+----------------+-----------------+-------------------+
|609 |435.600 |11:32:15 |
+----------------+-----------------+-------------------+
|300 |435.600 |11:32:15 |
+----------------+-----------------+-------------------+
|866 |435.600 |11:35:15 |
+----------------+-----------------+-------------------+
|370 |435.700 |11:37:51 |
+----------------+-----------------+-------------------+
|424 |435.800 |11:38:59 |
+----------------+-----------------+-------------------+
|160 |435.800 |11:38:59 |
+----------------+-----------------+-------------------+
|156 |435.800 |11:40:59 |
+----------------+-----------------+-------------------+
|132 |435.800 |11:40:59 |
+----------------+-----------------+-------------------+
|406 |435.600 |11:41:59 |
+----------------+-----------------+-------------------+
|45 |435.600 |11:41:59 |
+----------------+-----------------+-------------------+
|224 |435.600 |11:41:59 |
+----------------+-----------------+-------------------+
|14 |435.600 |11:41:59 |
+----------------+-----------------+-------------------+
|620 |435.500 |11:42:05 |
+----------------+-----------------+-------------------+
|165 |435.500 |11:42:46 |
+----------------+-----------------+-------------------+
|807 |435.500 |11:43:25 |
+----------------+-----------------+-------------------+
|393 |436.000 |11:49:29 |
+----------------+-----------------+-------------------+
|531 |436.000 |11:49:29 |
+----------------+-----------------+-------------------+
|857 |435.800 |11:49:40 |
+----------------+-----------------+-------------------+
|855 |435.400 |11:49:44 |
+----------------+-----------------+-------------------+
|850 |435.300 |11:54:19 |
+----------------+-----------------+-------------------+
|881 |435.700 |11:59:04 |
+----------------+-----------------+-------------------+
|334 |435.600 |11:59:50 |
+----------------+-----------------+-------------------+
|506 |435.600 |11:59:50 |
+----------------+-----------------+-------------------+
|898 |435.400 |11:59:50 |
+----------------+-----------------+-------------------+
|928 |435.300 |12:03:10 |
+----------------+-----------------+-------------------+
|287 |435.000 |12:07:27 |
+----------------+-----------------+-------------------+
|541 |435.000 |12:07:27 |
+----------------+-----------------+-------------------+
|154 |434.700 |12:07:55 |
+----------------+-----------------+-------------------+
|818 |434.400 |12:11:11 |
+----------------+-----------------+-------------------+
|494 |434.200 |12:14:11 |
+----------------+-----------------+-------------------+
|230 |434.200 |12:14:11 |
+----------------+-----------------+-------------------+
|130 |434.200 |12:14:11 |
+----------------+-----------------+-------------------+
|888 |434.600 |12:16:42 |
+----------------+-----------------+-------------------+
|44 |435.200 |12:25:36 |
+----------------+-----------------+-------------------+
|845 |435.200 |12:25:36 |
+----------------+-----------------+-------------------+
|798 |435.800 |12:27:15 |
+----------------+-----------------+-------------------+
|898 |436.000 |12:27:15 |
+----------------+-----------------+-------------------+
|794 |435.600 |12:29:12 |
+----------------+-----------------+-------------------+
|760 |435.400 |12:30:20 |
+----------------+-----------------+-------------------+
|866 |434.900 |12:33:58 |
+----------------+-----------------+-------------------+
|803 |435.200 |12:37:05 |
+----------------+-----------------+-------------------+
|400 |435.200 |12:38:05 |
+----------------+-----------------+-------------------+
|103 |435.200 |12:38:05 |
+----------------+-----------------+-------------------+
|250 |435.400 |12:42:54 |
+----------------+-----------------+-------------------+
|760 |435.300 |12:43:12 |
+----------------+-----------------+-------------------+
|150 |435.600 |12:45:34 |
+----------------+-----------------+-------------------+
|100 |435.500 |12:45:51 |
+----------------+-----------------+-------------------+
|506 |435.500 |12:46:52 |
+----------------+-----------------+-------------------+
|330 |435.400 |12:48:34 |
+----------------+-----------------+-------------------+
|1500 |435.400 |12:48:34 |
+----------------+-----------------+-------------------+
|473 |435.500 |12:48:34 |
+----------------+-----------------+-------------------+
|785 |435.300 |12:49:30 |
+----------------+-----------------+-------------------+
|148 |435.200 |12:55:06 |
+----------------+-----------------+-------------------+
|27 |435.200 |12:55:06 |
+----------------+-----------------+-------------------+
|898 |435.100 |12:55:43 |
+----------------+-----------------+-------------------+
|136 |435.800 |12:59:04 |
+----------------+-----------------+-------------------+
|31 |435.800 |12:59:29 |
+----------------+-----------------+-------------------+
|767 |435.800 |13:00:06 |
+----------------+-----------------+-------------------+
|200 |435.600 |13:00:22 |
+----------------+-----------------+-------------------+
|566 |435.600 |13:00:22 |
+----------------+-----------------+-------------------+
|809 |435.400 |13:03:52 |
+----------------+-----------------+-------------------+
|889 |435.400 |13:03:52 |
+----------------+-----------------+-------------------+
|31 |435.400 |13:09:03 |
+----------------+-----------------+-------------------+
|800 |435.400 |13:09:03 |
+----------------+-----------------+-------------------+
|828 |435.300 |13:10:38 |
+----------------+-----------------+-------------------+
|45 |435.200 |13:10:55 |
+----------------+-----------------+-------------------+
|757 |435.200 |13:10:55 |
+----------------+-----------------+-------------------+
|155 |435.500 |13:14:14 |
+----------------+-----------------+-------------------+
|812 |435.500 |13:16:43 |
+----------------+-----------------+-------------------+
|793 |435.300 |13:19:01 |
+----------------+-----------------+-------------------+
|829 |435.100 |13:19:18 |
+----------------+-----------------+-------------------+
|506 |435.400 |13:21:55 |
+----------------+-----------------+-------------------+
|282 |435.400 |13:21:55 |
+----------------+-----------------+-------------------+
|934 |435.300 |13:21:55 |
+----------------+-----------------+-------------------+
|168 |434.100 |13:27:23 |
+----------------+-----------------+-------------------+
|689 |434.100 |13:27:26 |
+----------------+-----------------+-------------------+
|363 |433.700 |13:28:54 |
+----------------+-----------------+-------------------+
|297 |433.700 |13:28:54 |
+----------------+-----------------+-------------------+
|115 |433.700 |13:28:54 |
+----------------+-----------------+-------------------+
|847 |433.800 |13:31:10 |
+----------------+-----------------+-------------------+
|824 |433.800 |13:31:10 |
+----------------+-----------------+-------------------+
|884 |433.200 |13:33:58 |
+----------------+-----------------+-------------------+
|27 |433.200 |13:33:58 |
+----------------+-----------------+-------------------+
|878 |433.500 |13:36:08 |
+----------------+-----------------+-------------------+
|759 |433.500 |13:38:18 |
+----------------+-----------------+-------------------+
|142 |433.900 |13:43:14 |
+----------------+-----------------+-------------------+
|4 |434.200 |13:46:02 |
+----------------+-----------------+-------------------+
|978 |434.300 |13:46:11 |
+----------------+-----------------+-------------------+
|873 |434.300 |13:47:11 |
+----------------+-----------------+-------------------+
|59 |434.100 |13:48:34 |
+----------------+-----------------+-------------------+
|757 |434.100 |13:48:34 |
+----------------+-----------------+-------------------+
|310 |434.100 |13:48:34 |
+----------------+-----------------+-------------------+
|37 |434.100 |13:48:34 |
+----------------+-----------------+-------------------+
|854 |434.100 |13:48:34 |
+----------------+-----------------+-------------------+
|465 |434.100 |13:48:34 |
+----------------+-----------------+-------------------+
|77 |434.100 |13:49:44 |
+----------------+-----------------+-------------------+
|141 |434.100 |13:49:44 |
+----------------+-----------------+-------------------+
|14 |434.100 |13:49:44 |
+----------------+-----------------+-------------------+
|815 |434.000 |13:49:58 |
+----------------+-----------------+-------------------+
|353 |434.600 |13:53:10 |
+----------------+-----------------+-------------------+
|444 |434.600 |13:53:10 |
+----------------+-----------------+-------------------+
|1210 |435.400 |13:57:57 |
+----------------+-----------------+-------------------+
|831 |435.200 |14:00:21 |
+----------------+-----------------+-------------------+
|460 |435.100 |14:03:34 |
+----------------+-----------------+-------------------+
|848 |434.900 |14:04:01 |
+----------------+-----------------+-------------------+
|21 |434.900 |14:04:01 |
+----------------+-----------------+-------------------+
|845 |434.900 |14:04:01 |
+----------------+-----------------+-------------------+
|754 |434.900 |14:04:01 |
+----------------+-----------------+-------------------+
|45 |434.900 |14:04:01 |
+----------------+-----------------+-------------------+
|17 |434.900 |14:04:01 |
+----------------+-----------------+-------------------+
|179 |434.200 |14:11:03 |
+----------------+-----------------+-------------------+
|757 |434.200 |14:11:03 |
+----------------+-----------------+-------------------+
|831 |434.200 |14:11:03 |
+----------------+-----------------+-------------------+
|889 |434.200 |14:11:03 |
+----------------+-----------------+-------------------+
|791 |433.900 |14:13:45 |
+----------------+-----------------+-------------------+
|1087 |433.900 |14:13:49 |
+----------------+-----------------+-------------------+
|912 |433.400 |14:17:07 |
+----------------+-----------------+-------------------+
|447 |433.200 |14:20:18 |
+----------------+-----------------+-------------------+
|373 |433.200 |14:20:18 |
+----------------+-----------------+-------------------+
|872 |433.300 |14:21:48 |
+----------------+-----------------+-------------------+
|896 |433.000 |14:21:52 |
+----------------+-----------------+-------------------+
|1100 |432.400 |14:25:50 |
+----------------+-----------------+-------------------+
|757 |432.400 |14:25:50 |
+----------------+-----------------+-------------------+
|888 |432.500 |14:27:18 |
+----------------+-----------------+-------------------+
|845 |432.200 |14:29:05 |
+----------------+-----------------+-------------------+
|794 |432.000 |14:29:09 |
+----------------+-----------------+-------------------+
|824 |433.300 |14:31:57 |
+----------------+-----------------+-------------------+
|764 |433.000 |14:31:58 |
+----------------+-----------------+-------------------+
|888 |433.000 |14:31:58 |
+----------------+-----------------+-------------------+
|826 |433.200 |14:31:58 |
+----------------+-----------------+-------------------+
|770 |434.000 |14:35:18 |
+----------------+-----------------+-------------------+
|827 |434.000 |14:36:17 |
+----------------+-----------------+-------------------+
|1045 |434.000 |14:36:17 |
+----------------+-----------------+-------------------+
|1058 |434.000 |14:36:17 |
+----------------+-----------------+-------------------+
|754 |433.800 |14:37:30 |
+----------------+-----------------+-------------------+
|923 |433.500 |14:39:12 |
+----------------+-----------------+-------------------+
|911 |433.000 |14:40:19 |
+----------------+-----------------+-------------------+
|848 |433.000 |14:42:33 |
+----------------+-----------------+-------------------+
|810 |432.700 |14:42:41 |
+----------------+-----------------+-------------------+
|49 |432.700 |14:42:41 |
+----------------+-----------------+-------------------+
|919 |433.600 |14:44:00 |
+----------------+-----------------+-------------------+
|8 |435.300 |14:47:04 |
+----------------+-----------------+-------------------+
|1328 |435.100 |14:47:06 |
+----------------+-----------------+-------------------+
|81 |435.200 |14:47:44 |
+----------------+-----------------+-------------------+
|902 |434.900 |14:48:05 |
+----------------+-----------------+-------------------+
|688 |434.900 |14:49:30 |
+----------------+-----------------+-------------------+
|200 |434.900 |14:49:30 |
+----------------+-----------------+-------------------+
|938 |434.900 |14:51:08 |
+----------------+-----------------+-------------------+
|936 |435.000 |14:51:08 |
+----------------+-----------------+-------------------+
|896 |435.100 |14:52:51 |
+----------------+-----------------+-------------------+
|927 |435.400 |14:54:22 |
+----------------+-----------------+-------------------+
|145 |435.500 |14:55:42 |
+----------------+-----------------+-------------------+
|791 |435.400 |14:56:22 |
+----------------+-----------------+-------------------+
|1015 |435.200 |14:56:27 |
+----------------+-----------------+-------------------+
|790 |435.100 |14:57:41 |
+----------------+-----------------+-------------------+
|803 |435.100 |14:59:15 |
+----------------+-----------------+-------------------+
|932 |434.900 |14:59:52 |
+----------------+-----------------+-------------------+
|757 |434.900 |15:02:11 |
+----------------+-----------------+-------------------+
|150 |434.800 |15:02:11 |
+----------------+-----------------+-------------------+
|1140 |434.900 |15:03:19 |
+----------------+-----------------+-------------------+
|934 |434.600 |15:03:29 |
+----------------+-----------------+-------------------+
|844 |434.600 |15:03:29 |
+----------------+-----------------+-------------------+
|902 |434.200 |15:04:04 |
+----------------+-----------------+-------------------+
|841 |433.900 |15:05:22 |
+----------------+-----------------+-------------------+
|757 |434.700 |15:06:50 |
+----------------+-----------------+-------------------+
|227 |434.700 |15:06:50 |
+----------------+-----------------+-------------------+
|100 |434.700 |15:06:50 |
+----------------+-----------------+-------------------+
|919 |434.600 |15:06:50 |
+----------------+-----------------+-------------------+
|940 |434.500 |15:08:05 |
+----------------+-----------------+-------------------+
|754 |434.100 |15:09:06 |
+----------------+-----------------+-------------------+
|832 |433.500 |15:11:25 |
+----------------+-----------------+-------------------+
|4 |433.700 |15:12:20 |
+----------------+-----------------+-------------------+
|1077 |434.200 |15:13:10 |
+----------------+-----------------+-------------------+
|28 |434.100 |15:13:10 |
+----------------+-----------------+-------------------+
|858 |434.100 |15:13:10 |
+----------------+-----------------+-------------------+
|133 |434.400 |15:14:34 |
+----------------+-----------------+-------------------+
|687 |434.800 |15:15:29 |
+----------------+-----------------+-------------------+
|373 |434.800 |15:15:29 |
+----------------+-----------------+-------------------+
|913 |434.700 |15:15:36 |
+----------------+-----------------+-------------------+
|9 |435.200 |15:18:48 |
+----------------+-----------------+-------------------+
|34 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|10 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|53 |435.500 |15:19:23 |
+----------------+-----------------+-------------------+
|1237 |435.600 |15:19:27 |
+----------------+-----------------+-------------------+
|17 |435.600 |15:19:27 |
+----------------+-----------------+-------------------+
|353 |435.600 |15:19:44 |
+----------------+-----------------+-------------------+
|581 |435.600 |15:19:44 |
+----------------+-----------------+-------------------+
|14 |435.600 |15:19:54 |
+----------------+-----------------+-------------------+
|132 |435.600 |15:20:02 |
+----------------+-----------------+-------------------+
|1500 |435.900 |15:21:23 |
+----------------+-----------------+-------------------+
|876 |435.900 |15:21:23 |
+----------------+-----------------+-------------------+
|969 |436.000 |15:24:03 |
+----------------+-----------------+-------------------+
|947 |435.900 |15:24:05 |
+----------------+-----------------+-------------------+
|853 |435.700 |15:25:11 |
+----------------+-----------------+-------------------+
|59 |435.700 |15:26:14 |
+----------------+-----------------+-------------------+
|389 |435.800 |15:28:05 |
+----------------+-----------------+-------------------+
|360 |436.100 |15:28:52 |
+----------------+-----------------+-------------------+
|384 |436.000 |15:29:07 |
+----------------+-----------------+-------------------+
|914 |436.000 |15:29:42 |
+----------------+-----------------+-------------------+
|1135 |436.000 |15:29:42 |
+----------------+-----------------+-------------------+
|168 |436.000 |15:29:42 |
+----------------+-----------------+-------------------+
|478 |436.000 |15:29:42 |
+----------------+-----------------+-------------------+
|860 |435.700 |15:33:30 |
+----------------+-----------------+-------------------+
|1231 |435.700 |15:33:30 |
+----------------+-----------------+-------------------+
|198 |435.700 |15:33:30 |
+----------------+-----------------+-------------------+
|740 |435.700 |15:33:30 |
+----------------+-----------------+-------------------+
|807 |435.600 |15:35:53 |
+----------------+-----------------+-------------------+
|829 |435.500 |15:35:53 |
+----------------+-----------------+-------------------+
|912 |435.700 |15:37:53 |
+----------------+-----------------+-------------------+
|767 |435.700 |15:37:53 |
+----------------+-----------------+-------------------+
|250 |435.500 |15:38:33 |
+----------------+-----------------+-------------------+
|370 |435.200 |15:40:02 |
+----------------+-----------------+-------------------+
|342 |435.200 |15:40:02 |
+----------------+-----------------+-------------------+
|55 |435.200 |15:40:02 |
+----------------+-----------------+-------------------+
|892 |435.200 |15:40:02 |
+----------------+-----------------+-------------------+
|814 |435.200 |15:43:44 |
+----------------+-----------------+-------------------+
|370 |435.400 |15:43:44 |
+----------------+-----------------+-------------------+
|127 |435.400 |15:43:44 |
+----------------+-----------------+-------------------+
|853 |435.000 |15:44:38 |
+----------------+-----------------+-------------------+
|762 |434.800 |15:45:25 |
+----------------+-----------------+-------------------+
|867 |434.700 |15:46:06 |
+----------------+-----------------+-------------------+
|50 |434.700 |15:46:45 |
+----------------+-----------------+-------------------+
|764 |434.700 |15:46:45 |
+----------------+-----------------+-------------------+
|888 |434.500 |15:48:17 |
+----------------+-----------------+-------------------+
|36 |434.600 |15:49:35 |
+----------------+-----------------+-------------------+
|157 |434.600 |15:49:35 |
+----------------+-----------------+-------------------+
|754 |434.600 |15:49:35 |
+----------------+-----------------+-------------------+
|48 |434.600 |15:49:35 |
+----------------+-----------------+-------------------+
|195 |434.700 |15:50:51 |
+----------------+-----------------+-------------------+
|371 |434.700 |15:50:51 |
+----------------+-----------------+-------------------+
|163 |434.700 |15:50:51 |
+----------------+-----------------+-------------------+
|142 |434.700 |15:50:51 |
+----------------+-----------------+-------------------+
|135 |434.700 |15:51:44 |
+----------------+-----------------+-------------------+
|150 |434.700 |15:51:44 |
+----------------+-----------------+-------------------+
|243 |435.000 |15:52:22 |
+----------------+-----------------+-------------------+
|9 |435.000 |15:52:22 |
+----------------+-----------------+-------------------+
|33 |435.000 |15:52:22 |
+----------------+-----------------+-------------------+
|93 |435.000 |15:52:22 |
+----------------+-----------------+-------------------+
|927 |435.100 |15:53:08 |
+----------------+-----------------+-------------------+
|477 |435.000 |15:53:08 |
+----------------+-----------------+-------------------+
|896 |435.000 |15:53:55 |
+----------------+-----------------+-------------------+
|874 |434.900 |15:54:04 |
+----------------+-----------------+-------------------+
|863 |434.500 |15:54:56 |
+----------------+-----------------+-------------------+
|883 |434.200 |15:56:10 |
+----------------+-----------------+-------------------+
|98 |434.300 |15:57:28 |
+----------------+-----------------+-------------------+
|824 |434.300 |15:57:28 |
+----------------+-----------------+-------------------+
|165 |434.400 |15:58:12 |
+----------------+-----------------+-------------------+
|868 |434.200 |15:58:44 |
+----------------+-----------------+-------------------+
|70 |434.000 |15:59:22 |
+----------------+-----------------+-------------------+
|815 |434.000 |15:59:22 |
+----------------+-----------------+-------------------+
|831 |435.000 |16:01:17 |
+----------------+-----------------+-------------------+
|311 |435.100 |16:01:17 |
+----------------+-----------------+-------------------+
|456 |435.100 |16:01:17 |
+----------------+-----------------+-------------------+
|519 |435.200 |16:02:00 |
+----------------+-----------------+-------------------+
|369 |435.100 |16:02:00 |
+----------------+-----------------+-------------------+
|782 |435.100 |16:02:00 |
+----------------+-----------------+-------------------+
|861 |435.000 |16:03:54 |
+----------------+-----------------+-------------------+
|939 |434.900 |16:03:58 |
+----------------+-----------------+-------------------+
|1105 |434.600 |16:05:35 |
+----------------+-----------------+-------------------+
|757 |434.500 |16:05:39 |
+----------------+-----------------+-------------------+
|903 |434.100 |16:06:27 |
+----------------+-----------------+-------------------+
|882 |433.800 |16:06:50 |
+----------------+-----------------+-------------------+
|794 |433.900 |16:08:18 |
+----------------+-----------------+-------------------+
|896 |433.900 |16:08:18 |
+----------------+-----------------+-------------------+
|812 |434.500 |16:10:11 |
+----------------+-----------------+-------------------+
|165 |434.500 |16:10:11 |
+----------------+-----------------+-------------------+
|782 |434.200 |16:11:08 |
+----------------+-----------------+-------------------+
|757 |434.400 |16:11:38 |
+----------------+-----------------+-------------------+
|29 |434.400 |16:11:38 |
+----------------+-----------------+-------------------+
|788 |434.200 |16:11:53 |
+----------------+-----------------+-------------------+
|762 |434.200 |16:13:19 |
+----------------+-----------------+-------------------+
|1513 |434.900 |16:14:58 |
+----------------+-----------------+-------------------+
|795 |434.700 |16:15:10 |
+----------------+-----------------+-------------------+
|155 |434.500 |16:16:35 |
+----------------+-----------------+-------------------+
|371 |434.500 |16:16:35 |
+----------------+-----------------+-------------------+
|125 |434.500 |16:16:35 |
+----------------+-----------------+-------------------+
|775 |434.500 |16:16:35 |
+----------------+-----------------+-------------------+
|88 |434.500 |16:17:35 |
+----------------+-----------------+-------------------+
|907 |434.500 |16:17:35 |
+----------------+-----------------+-------------------+
|925 |434.500 |16:19:04 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
