- 4,263£
- 0,88%
- -
- -
16 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
446.165p. The highest price paid per share was 450.400p and the lowest price
paid per share was 437.100p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0344% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,992,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 755,496,183. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|433 |446.900 |16:13:30 |
+----------------+-----------------+-------------------+
|1327 |446.900 |16:13:30 |
+----------------+-----------------+-------------------+
|989 |447.000 |16:12:06 |
+----------------+-----------------+-------------------+
|857 |446.800 |16:10:53 |
+----------------+-----------------+-------------------+
|1200 |446.900 |16:10:53 |
+----------------+-----------------+-------------------+
|1576 |446.900 |16:09:53 |
+----------------+-----------------+-------------------+
|973 |446.600 |16:08:08 |
+----------------+-----------------+-------------------+
|360 |446.600 |16:08:08 |
+----------------+-----------------+-------------------+
|886 |446.600 |16:07:08 |
+----------------+-----------------+-------------------+
|957 |446.600 |16:06:56 |
+----------------+-----------------+-------------------+
|649 |445.500 |16:05:26 |
+----------------+-----------------+-------------------+
|204 |445.500 |16:05:26 |
+----------------+-----------------+-------------------+
|1082 |445.500 |16:05:15 |
+----------------+-----------------+-------------------+
|100 |445.500 |16:05:15 |
+----------------+-----------------+-------------------+
|965 |445.900 |16:05:15 |
+----------------+-----------------+-------------------+
|1143 |446.500 |16:03:47 |
+----------------+-----------------+-------------------+
|612 |446.800 |16:03:34 |
+----------------+-----------------+-------------------+
|257 |446.800 |16:03:34 |
+----------------+-----------------+-------------------+
|978 |447.000 |16:02:50 |
+----------------+-----------------+-------------------+
|800 |447.100 |16:02:50 |
+----------------+-----------------+-------------------+
|1030 |447.000 |16:00:33 |
+----------------+-----------------+-------------------+
|841 |447.100 |16:00:31 |
+----------------+-----------------+-------------------+
|877 |447.400 |15:59:31 |
+----------------+-----------------+-------------------+
|513 |447.500 |15:58:41 |
+----------------+-----------------+-------------------+
|503 |447.500 |15:58:41 |
+----------------+-----------------+-------------------+
|915 |447.500 |15:58:41 |
+----------------+-----------------+-------------------+
|1013 |447.900 |15:57:28 |
+----------------+-----------------+-------------------+
|968 |447.900 |15:57:28 |
+----------------+-----------------+-------------------+
|45 |447.900 |15:55:22 |
+----------------+-----------------+-------------------+
|882 |447.900 |15:55:10 |
+----------------+-----------------+-------------------+
|2722 |448.000 |15:54:41 |
+----------------+-----------------+-------------------+
|918 |447.500 |15:52:08 |
+----------------+-----------------+-------------------+
|1934 |447.700 |15:51:58 |
+----------------+-----------------+-------------------+
|11 |448.000 |15:48:18 |
+----------------+-----------------+-------------------+
|500 |447.900 |15:48:18 |
+----------------+-----------------+-------------------+
|511 |447.900 |15:48:18 |
+----------------+-----------------+-------------------+
|841 |447.900 |15:48:18 |
+----------------+-----------------+-------------------+
|970 |448.300 |15:47:58 |
+----------------+-----------------+-------------------+
|950 |448.400 |15:47:55 |
+----------------+-----------------+-------------------+
|27 |448.400 |15:47:35 |
+----------------+-----------------+-------------------+
|904 |448.400 |15:47:35 |
+----------------+-----------------+-------------------+
|1166 |448.400 |15:47:18 |
+----------------+-----------------+-------------------+
|511 |448.400 |15:47:14 |
+----------------+-----------------+-------------------+
|798 |448.300 |15:47:14 |
+----------------+-----------------+-------------------+
|1058 |447.500 |15:43:35 |
+----------------+-----------------+-------------------+
|929 |447.500 |15:43:35 |
+----------------+-----------------+-------------------+
|955 |447.400 |15:41:51 |
+----------------+-----------------+-------------------+
|1049 |446.800 |15:40:11 |
+----------------+-----------------+-------------------+
|1029 |446.800 |15:38:15 |
+----------------+-----------------+-------------------+
|1224 |447.200 |15:38:08 |
+----------------+-----------------+-------------------+
|1265 |447.400 |15:37:36 |
+----------------+-----------------+-------------------+
|1014 |447.100 |15:36:47 |
+----------------+-----------------+-------------------+
|972 |447.100 |15:35:47 |
+----------------+-----------------+-------------------+
|4712 |447.200 |15:34:54 |
+----------------+-----------------+-------------------+
|791 |447.200 |15:34:54 |
+----------------+-----------------+-------------------+
|853 |446.800 |15:31:53 |
+----------------+-----------------+-------------------+
|930 |446.700 |15:31:26 |
+----------------+-----------------+-------------------+
|921 |445.800 |15:29:27 |
+----------------+-----------------+-------------------+
|1008 |446.000 |15:29:20 |
+----------------+-----------------+-------------------+
|1085 |446.000 |15:29:10 |
+----------------+-----------------+-------------------+
|851 |446.000 |15:28:26 |
+----------------+-----------------+-------------------+
|1050 |445.700 |15:25:56 |
+----------------+-----------------+-------------------+
|869 |446.000 |15:24:32 |
+----------------+-----------------+-------------------+
|958 |446.600 |15:21:47 |
+----------------+-----------------+-------------------+
|1000 |446.700 |15:21:47 |
+----------------+-----------------+-------------------+
|894 |446.700 |15:21:47 |
+----------------+-----------------+-------------------+
|1003 |446.900 |15:19:35 |
+----------------+-----------------+-------------------+
|969 |447.100 |15:19:12 |
+----------------+-----------------+-------------------+
|1676 |447.200 |15:19:12 |
+----------------+-----------------+-------------------+
|55 |447.400 |15:19:12 |
+----------------+-----------------+-------------------+
|881 |447.400 |15:16:12 |
+----------------+-----------------+-------------------+
|904 |447.400 |15:16:12 |
+----------------+-----------------+-------------------+
|918 |447.400 |15:16:12 |
+----------------+-----------------+-------------------+
|1 |447.300 |15:14:48 |
+----------------+-----------------+-------------------+
|998 |447.300 |15:11:49 |
+----------------+-----------------+-------------------+
|971 |447.500 |15:10:35 |
+----------------+-----------------+-------------------+
|968 |447.900 |15:09:33 |
+----------------+-----------------+-------------------+
|1013 |447.900 |15:09:33 |
+----------------+-----------------+-------------------+
|920 |447.900 |15:09:33 |
+----------------+-----------------+-------------------+
|1473 |447.500 |15:06:05 |
+----------------+-----------------+-------------------+
|881 |447.700 |15:05:59 |
+----------------+-----------------+-------------------+
|954 |447.900 |15:05:59 |
+----------------+-----------------+-------------------+
|853 |447.900 |15:03:13 |
+----------------+-----------------+-------------------+
|1001 |447.900 |15:03:13 |
+----------------+-----------------+-------------------+
|887 |448.300 |15:03:00 |
+----------------+-----------------+-------------------+
|909 |447.700 |15:01:02 |
+----------------+-----------------+-------------------+
|845 |447.700 |15:01:02 |
+----------------+-----------------+-------------------+
|1009 |447.500 |14:57:39 |
+----------------+-----------------+-------------------+
|874 |447.500 |14:57:39 |
+----------------+-----------------+-------------------+
|335 |447.900 |14:54:03 |
+----------------+-----------------+-------------------+
|511 |447.900 |14:54:03 |
+----------------+-----------------+-------------------+
|932 |447.900 |14:54:03 |
+----------------+-----------------+-------------------+
|877 |448.300 |14:51:37 |
+----------------+-----------------+-------------------+
|940 |448.300 |14:51:37 |
+----------------+-----------------+-------------------+
|295 |448.600 |14:51:30 |
+----------------+-----------------+-------------------+
|718 |448.600 |14:51:30 |
+----------------+-----------------+-------------------+
|848 |448.600 |14:51:01 |
+----------------+-----------------+-------------------+
|844 |448.200 |14:49:47 |
+----------------+-----------------+-------------------+
|1175 |448.200 |14:49:04 |
+----------------+-----------------+-------------------+
|1027 |448.300 |14:48:04 |
+----------------+-----------------+-------------------+
|1032 |447.800 |14:44:50 |
+----------------+-----------------+-------------------+
|952 |447.800 |14:44:50 |
+----------------+-----------------+-------------------+
|168 |447.800 |14:41:46 |
+----------------+-----------------+-------------------+
|753 |447.800 |14:41:46 |
+----------------+-----------------+-------------------+
|1040 |447.800 |14:41:46 |
+----------------+-----------------+-------------------+
|981 |447.900 |14:41:15 |
+----------------+-----------------+-------------------+
|986 |448.400 |14:40:11 |
+----------------+-----------------+-------------------+
|995 |448.400 |14:38:55 |
+----------------+-----------------+-------------------+
|1177 |448.900 |14:37:38 |
+----------------+-----------------+-------------------+
|1534 |449.300 |14:37:20 |
+----------------+-----------------+-------------------+
|1305 |449.600 |14:35:16 |
+----------------+-----------------+-------------------+
|1134 |450.000 |14:34:40 |
+----------------+-----------------+-------------------+
|1042 |450.400 |14:33:48 |
+----------------+-----------------+-------------------+
|1367 |450.000 |14:33:05 |
+----------------+-----------------+-------------------+
|972 |450.200 |14:32:15 |
+----------------+-----------------+-------------------+
|889 |450.400 |14:32:12 |
+----------------+-----------------+-------------------+
|988 |449.300 |14:30:17 |
+----------------+-----------------+-------------------+
|389 |449.500 |14:29:31 |
+----------------+-----------------+-------------------+
|573 |449.500 |14:29:31 |
+----------------+-----------------+-------------------+
|868 |449.500 |14:29:31 |
+----------------+-----------------+-------------------+
|1039 |449.700 |14:29:15 |
+----------------+-----------------+-------------------+
|842 |449.800 |14:29:01 |
+----------------+-----------------+-------------------+
|875 |449.800 |14:28:37 |
+----------------+-----------------+-------------------+
|499 |450.000 |14:28:33 |
+----------------+-----------------+-------------------+
|471 |450.000 |14:28:33 |
+----------------+-----------------+-------------------+
|1030 |450.200 |14:28:29 |
+----------------+-----------------+-------------------+
|1000 |450.300 |14:28:26 |
+----------------+-----------------+-------------------+
|893 |450.400 |14:28:18 |
+----------------+-----------------+-------------------+
|948 |450.300 |14:28:16 |
+----------------+-----------------+-------------------+
|916 |448.300 |14:24:41 |
+----------------+-----------------+-------------------+
|952 |448.100 |14:23:15 |
+----------------+-----------------+-------------------+
|59 |448.100 |14:23:15 |
+----------------+-----------------+-------------------+
|980 |448.200 |14:22:15 |
+----------------+-----------------+-------------------+
|943 |448.200 |14:21:43 |
+----------------+-----------------+-------------------+
|207 |447.800 |14:17:30 |
+----------------+-----------------+-------------------+
|871 |447.800 |14:17:30 |
+----------------+-----------------+-------------------+
|850 |447.900 |14:08:37 |
+----------------+-----------------+-------------------+
|1040 |447.900 |14:08:37 |
+----------------+-----------------+-------------------+
|766 |447.700 |14:04:23 |
+----------------+-----------------+-------------------+
|899 |447.700 |14:04:23 |
+----------------+-----------------+-------------------+
|89 |447.700 |14:04:23 |
+----------------+-----------------+-------------------+
|927 |447.500 |14:00:47 |
+----------------+-----------------+-------------------+
|1063 |447.500 |13:59:01 |
+----------------+-----------------+-------------------+
|916 |447.500 |13:59:01 |
+----------------+-----------------+-------------------+
|901 |446.900 |13:53:50 |
+----------------+-----------------+-------------------+
|1006 |446.900 |13:53:50 |
+----------------+-----------------+-------------------+
|962 |447.300 |13:49:54 |
+----------------+-----------------+-------------------+
|1025 |447.500 |13:49:01 |
+----------------+-----------------+-------------------+
|1037 |447.300 |13:42:33 |
+----------------+-----------------+-------------------+
|963 |447.300 |13:39:00 |
+----------------+-----------------+-------------------+
|1528 |447.500 |13:38:24 |
+----------------+-----------------+-------------------+
|1007 |447.500 |13:38:24 |
+----------------+-----------------+-------------------+
|963 |446.700 |13:32:01 |
+----------------+-----------------+-------------------+
|1277 |446.700 |13:32:01 |
+----------------+-----------------+-------------------+
|884 |447.100 |13:29:25 |
+----------------+-----------------+-------------------+
|1021 |447.100 |13:29:25 |
+----------------+-----------------+-------------------+
|1027 |446.200 |13:27:09 |
+----------------+-----------------+-------------------+
|951 |446.700 |13:18:53 |
+----------------+-----------------+-------------------+
|1033 |446.800 |13:14:08 |
+----------------+-----------------+-------------------+
|850 |447.100 |13:07:39 |
+----------------+-----------------+-------------------+
|1311 |447.500 |13:06:24 |
+----------------+-----------------+-------------------+
|1048 |447.800 |13:04:15 |
+----------------+-----------------+-------------------+
|959 |448.000 |13:03:25 |
+----------------+-----------------+-------------------+
|272 |446.500 |12:51:34 |
+----------------+-----------------+-------------------+
|32 |446.500 |12:51:34 |
+----------------+-----------------+-------------------+
|626 |446.500 |12:51:29 |
+----------------+-----------------+-------------------+
|848 |446.800 |12:51:18 |
+----------------+-----------------+-------------------+
|965 |447.200 |12:46:33 |
+----------------+-----------------+-------------------+
|903 |447.200 |12:44:30 |
+----------------+-----------------+-------------------+
|931 |447.200 |12:44:30 |
+----------------+-----------------+-------------------+
|367 |447.300 |12:38:15 |
+----------------+-----------------+-------------------+
|623 |447.300 |12:38:15 |
+----------------+-----------------+-------------------+
|990 |447.400 |12:38:15 |
+----------------+-----------------+-------------------+
|1041 |446.700 |12:27:28 |
+----------------+-----------------+-------------------+
|904 |446.700 |12:27:28 |
+----------------+-----------------+-------------------+
|930 |446.600 |12:19:20 |
+----------------+-----------------+-------------------+
|1035 |446.800 |12:18:03 |
+----------------+-----------------+-------------------+
|863 |447.200 |12:17:25 |
+----------------+-----------------+-------------------+
|855 |447.300 |12:16:13 |
+----------------+-----------------+-------------------+
|902 |447.300 |12:16:13 |
+----------------+-----------------+-------------------+
|978 |447.300 |12:10:55 |
+----------------+-----------------+-------------------+
|1523 |447.300 |12:10:55 |
+----------------+-----------------+-------------------+
|1024 |446.600 |12:03:31 |
+----------------+-----------------+-------------------+
|169 |446.600 |12:03:31 |
+----------------+-----------------+-------------------+
|1193 |446.800 |12:03:31 |
+----------------+-----------------+-------------------+
|1038 |445.700 |11:54:55 |
+----------------+-----------------+-------------------+
|1041 |446.500 |11:52:20 |
+----------------+-----------------+-------------------+
|58 |446.800 |11:50:16 |
+----------------+-----------------+-------------------+
|1440 |446.800 |11:50:16 |
+----------------+-----------------+-------------------+
|1008 |447.100 |11:49:25 |
+----------------+-----------------+-------------------+
|850 |447.100 |11:48:24 |
+----------------+-----------------+-------------------+
|51 |447.100 |11:47:55 |
+----------------+-----------------+-------------------+
|24 |447.000 |11:47:25 |
+----------------+-----------------+-------------------+
|860 |446.700 |11:47:10 |
+----------------+-----------------+-------------------+
|873 |446.700 |11:47:10 |
+----------------+-----------------+-------------------+
|284 |446.600 |11:36:31 |
+----------------+-----------------+-------------------+
|746 |446.600 |11:36:31 |
+----------------+-----------------+-------------------+
|1030 |446.300 |11:32:24 |
+----------------+-----------------+-------------------+
|588 |446.500 |11:32:24 |
+----------------+-----------------+-------------------+
|1034 |446.600 |11:32:24 |
+----------------+-----------------+-------------------+
|343 |446.500 |11:32:24 |
+----------------+-----------------+-------------------+
|1068 |445.800 |11:28:12 |
+----------------+-----------------+-------------------+
|839 |445.800 |11:23:56 |
+----------------+-----------------+-------------------+
|1038 |445.800 |11:23:56 |
+----------------+-----------------+-------------------+
|997 |446.200 |11:17:35 |
+----------------+-----------------+-------------------+
|874 |446.400 |11:11:05 |
+----------------+-----------------+-------------------+
|842 |446.800 |11:07:23 |
+----------------+-----------------+-------------------+
|979 |447.000 |11:06:04 |
+----------------+-----------------+-------------------+
|979 |447.200 |11:06:03 |
+----------------+-----------------+-------------------+
|842 |446.800 |11:03:03 |
+----------------+-----------------+-------------------+
|1027 |446.900 |11:03:03 |
+----------------+-----------------+-------------------+
|854 |446.000 |10:50:04 |
+----------------+-----------------+-------------------+
|1017 |446.400 |10:47:59 |
+----------------+-----------------+-------------------+
|1191 |446.600 |10:47:57 |
+----------------+-----------------+-------------------+
|889 |446.500 |10:47:57 |
+----------------+-----------------+-------------------+
|927 |445.300 |10:42:44 |
+----------------+-----------------+-------------------+
|1163 |445.400 |10:42:44 |
+----------------+-----------------+-------------------+
|1283 |445.000 |10:39:45 |
+----------------+-----------------+-------------------+
|547 |444.800 |10:39:24 |
+----------------+-----------------+-------------------+
|465 |444.800 |10:39:24 |
+----------------+-----------------+-------------------+
|1446 |445.000 |10:39:21 |
+----------------+-----------------+-------------------+
|1020 |443.700 |10:38:41 |
+----------------+-----------------+-------------------+
|434 |443.800 |10:35:09 |
+----------------+-----------------+-------------------+
|602 |443.800 |10:35:09 |
+----------------+-----------------+-------------------+
|937 |443.800 |10:35:09 |
+----------------+-----------------+-------------------+
|1021 |443.600 |10:25:51 |
+----------------+-----------------+-------------------+
|907 |443.600 |10:23:08 |
+----------------+-----------------+-------------------+
|921 |443.700 |10:17:29 |
+----------------+-----------------+-------------------+
|889 |443.400 |10:14:46 |
+----------------+-----------------+-------------------+
|872 |444.000 |10:14:38 |
+----------------+-----------------+-------------------+
|573 |444.400 |10:10:55 |
+----------------+-----------------+-------------------+
|369 |444.400 |10:10:55 |
+----------------+-----------------+-------------------+
|504 |444.900 |10:08:40 |
+----------------+-----------------+-------------------+
|493 |444.900 |10:08:40 |
+----------------+-----------------+-------------------+
|229 |444.800 |10:02:36 |
+----------------+-----------------+-------------------+
|783 |445.200 |10:02:10 |
+----------------+-----------------+-------------------+
|132 |445.200 |10:02:10 |
+----------------+-----------------+-------------------+
|1240 |445.300 |10:01:15 |
+----------------+-----------------+-------------------+
|990 |445.900 |10:01:15 |
+----------------+-----------------+-------------------+
|2243 |445.900 |10:01:15 |
+----------------+-----------------+-------------------+
|1030 |445.200 |09:56:41 |
+----------------+-----------------+-------------------+
|860 |444.800 |09:53:35 |
+----------------+-----------------+-------------------+
|351 |444.800 |09:53:35 |
+----------------+-----------------+-------------------+
|767 |444.800 |09:53:35 |
+----------------+-----------------+-------------------+
|894 |444.000 |09:46:10 |
+----------------+-----------------+-------------------+
|894 |444.300 |09:45:51 |
+----------------+-----------------+-------------------+
|2007 |444.300 |09:45:51 |
+----------------+-----------------+-------------------+
|122 |444.000 |09:45:11 |
+----------------+-----------------+-------------------+
|879 |442.700 |09:41:14 |
+----------------+-----------------+-------------------+
|1318 |442.600 |09:37:03 |
+----------------+-----------------+-------------------+
|938 |442.700 |09:37:03 |
+----------------+-----------------+-------------------+
|955 |442.800 |09:35:38 |
+----------------+-----------------+-------------------+
|850 |441.900 |09:31:45 |
+----------------+-----------------+-------------------+
|41 |442.100 |09:29:43 |
+----------------+-----------------+-------------------+
|184 |442.100 |09:29:36 |
+----------------+-----------------+-------------------+
|435 |442.300 |09:28:55 |
+----------------+-----------------+-------------------+
|532 |442.300 |09:28:55 |
+----------------+-----------------+-------------------+
|286 |442.300 |09:28:55 |
+----------------+-----------------+-------------------+
|568 |442.300 |09:28:29 |
+----------------+-----------------+-------------------+
|417 |442.500 |09:28:15 |
+----------------+-----------------+-------------------+
|623 |442.500 |09:28:15 |
+----------------+-----------------+-------------------+
|854 |442.500 |09:27:53 |
+----------------+-----------------+-------------------+
|1021 |442.300 |09:25:32 |
+----------------+-----------------+-------------------+
|972 |442.400 |09:24:21 |
+----------------+-----------------+-------------------+
|927 |442.400 |09:24:21 |
+----------------+-----------------+-------------------+
|1349 |442.100 |09:20:41 |
+----------------+-----------------+-------------------+
|868 |442.100 |09:20:41 |
+----------------+-----------------+-------------------+
|1467 |442.100 |09:20:41 |
+----------------+-----------------+-------------------+
|2550 |442.300 |09:20:36 |
+----------------+-----------------+-------------------+
|911 |441.300 |09:14:17 |
+----------------+-----------------+-------------------+
|876 |441.200 |09:14:17 |
+----------------+-----------------+-------------------+
|842 |440.500 |09:09:24 |
+----------------+-----------------+-------------------+
|42 |441.000 |09:09:14 |
+----------------+-----------------+-------------------+
|850 |441.000 |09:09:14 |
+----------------+-----------------+-------------------+
|1085 |440.900 |09:09:14 |
+----------------+-----------------+-------------------+
|48 |441.200 |09:08:52 |
+----------------+-----------------+-------------------+
|832 |441.200 |09:08:52 |
+----------------+-----------------+-------------------+
|684 |440.500 |08:54:15 |
+----------------+-----------------+-------------------+
|281 |440.500 |08:54:15 |
+----------------+-----------------+-------------------+
|989 |440.500 |08:54:15 |
+----------------+-----------------+-------------------+
|1675 |440.500 |08:47:34 |
+----------------+-----------------+-------------------+
|924 |440.900 |08:39:06 |
+----------------+-----------------+-------------------+
|887 |440.900 |08:39:06 |
+----------------+-----------------+-------------------+
|902 |440.700 |08:33:35 |
+----------------+-----------------+-------------------+
|973 |440.700 |08:33:35 |
+----------------+-----------------+-------------------+
|887 |438.700 |08:20:06 |
+----------------+-----------------+-------------------+
|1009 |438.700 |08:20:06 |
+----------------+-----------------+-------------------+
|860 |438.000 |08:15:30 |
+----------------+-----------------+-------------------+
|938 |438.200 |08:14:36 |
+----------------+-----------------+-------------------+
|964 |437.600 |08:12:15 |
+----------------+-----------------+-------------------+
|272 |437.100 |08:04:55 |
+----------------+-----------------+-------------------+
|624 |437.100 |08:04:55 |
+----------------+-----------------+-------------------+
|877 |437.100 |08:04:55 |
+----------------+-----------------+-------------------+
|783 |437.800 |08:02:05 |
+----------------+-----------------+-------------------+
|257 |437.800 |08:02:05 |
+----------------+-----------------+-------------------+
|1548 |438.000 |08:02:05 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
