- 4,263£
- 0,88%
- -
- -
15 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
437.770p. The highest price paid per share was 440.600p and the lowest price
paid per share was 433.400p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0344% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,662,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 755,756,183. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|1203 |436.200 |08:00:48 |
+----------------+-----------------+-------------------+
|990 |440.100 |08:01:55 |
+----------------+-----------------+-------------------+
|1209 |440.100 |08:01:55 |
+----------------+-----------------+-------------------+
|879 |440.100 |08:02:10 |
+----------------+-----------------+-------------------+
|845 |439.800 |08:02:10 |
+----------------+-----------------+-------------------+
|999 |438.400 |08:05:49 |
+----------------+-----------------+-------------------+
|1000 |438.100 |08:09:12 |
+----------------+-----------------+-------------------+
|880 |438.900 |08:12:09 |
+----------------+-----------------+-------------------+
|973 |435.400 |08:20:12 |
+----------------+-----------------+-------------------+
|932 |436.100 |08:20:12 |
+----------------+-----------------+-------------------+
|861 |434.600 |08:23:16 |
+----------------+-----------------+-------------------+
|211 |433.400 |08:27:18 |
+----------------+-----------------+-------------------+
|523 |435.200 |08:32:32 |
+----------------+-----------------+-------------------+
|879 |435.200 |08:32:32 |
+----------------+-----------------+-------------------+
|862 |436.300 |08:39:53 |
+----------------+-----------------+-------------------+
|1148 |436.300 |08:40:13 |
+----------------+-----------------+-------------------+
|930 |436.300 |08:46:55 |
+----------------+-----------------+-------------------+
|991 |437.300 |08:50:54 |
+----------------+-----------------+-------------------+
|1008 |437.500 |08:50:54 |
+----------------+-----------------+-------------------+
|23 |437.500 |08:50:54 |
+----------------+-----------------+-------------------+
|1001 |437.000 |08:52:10 |
+----------------+-----------------+-------------------+
|1039 |437.500 |08:54:47 |
+----------------+-----------------+-------------------+
|885 |437.600 |09:00:54 |
+----------------+-----------------+-------------------+
|1317 |437.600 |09:00:54 |
+----------------+-----------------+-------------------+
|1007 |437.300 |09:02:46 |
+----------------+-----------------+-------------------+
|941 |437.300 |09:02:46 |
+----------------+-----------------+-------------------+
|936 |439.100 |09:16:20 |
+----------------+-----------------+-------------------+
|997 |440.600 |09:28:35 |
+----------------+-----------------+-------------------+
|599 |440.600 |09:28:35 |
+----------------+-----------------+-------------------+
|738 |440.600 |09:28:35 |
+----------------+-----------------+-------------------+
|606 |440.300 |09:33:52 |
+----------------+-----------------+-------------------+
|333 |440.300 |09:33:52 |
+----------------+-----------------+-------------------+
|892 |439.400 |09:38:24 |
+----------------+-----------------+-------------------+
|851 |438.700 |09:52:03 |
+----------------+-----------------+-------------------+
|899 |438.300 |09:53:08 |
+----------------+-----------------+-------------------+
|967 |438.300 |09:58:04 |
+----------------+-----------------+-------------------+
|1124 |438.300 |09:58:04 |
+----------------+-----------------+-------------------+
|870 |438.300 |09:58:04 |
+----------------+-----------------+-------------------+
|847 |438.300 |09:58:04 |
+----------------+-----------------+-------------------+
|908 |438.400 |10:02:03 |
+----------------+-----------------+-------------------+
|927 |438.100 |10:03:38 |
+----------------+-----------------+-------------------+
|1043 |437.700 |10:05:25 |
+----------------+-----------------+-------------------+
|873 |437.300 |10:16:20 |
+----------------+-----------------+-------------------+
|802 |437.300 |10:16:20 |
+----------------+-----------------+-------------------+
|216 |437.300 |10:16:20 |
+----------------+-----------------+-------------------+
|1208 |436.800 |10:18:02 |
+----------------+-----------------+-------------------+
|870 |436.500 |10:28:44 |
+----------------+-----------------+-------------------+
|983 |437.000 |10:39:40 |
+----------------+-----------------+-------------------+
|881 |437.000 |10:39:40 |
+----------------+-----------------+-------------------+
|1002 |437.000 |10:41:41 |
+----------------+-----------------+-------------------+
|511 |437.200 |10:48:15 |
+----------------+-----------------+-------------------+
|860 |437.200 |10:48:15 |
+----------------+-----------------+-------------------+
|428 |437.200 |10:48:15 |
+----------------+-----------------+-------------------+
|964 |437.100 |10:53:05 |
+----------------+-----------------+-------------------+
|1018 |437.100 |10:53:05 |
+----------------+-----------------+-------------------+
|1322 |437.000 |10:53:05 |
+----------------+-----------------+-------------------+
|992 |436.600 |10:55:51 |
+----------------+-----------------+-------------------+
|894 |435.800 |10:58:21 |
+----------------+-----------------+-------------------+
|850 |436.100 |10:58:21 |
+----------------+-----------------+-------------------+
|308 |435.500 |11:00:13 |
+----------------+-----------------+-------------------+
|545 |435.500 |11:00:13 |
+----------------+-----------------+-------------------+
|855 |436.100 |11:04:50 |
+----------------+-----------------+-------------------+
|1037 |436.500 |11:09:04 |
+----------------+-----------------+-------------------+
|939 |436.500 |11:09:04 |
+----------------+-----------------+-------------------+
|939 |436.600 |11:09:04 |
+----------------+-----------------+-------------------+
|1005 |436.100 |11:24:05 |
+----------------+-----------------+-------------------+
|842 |436.100 |11:24:05 |
+----------------+-----------------+-------------------+
|1070 |435.700 |11:28:05 |
+----------------+-----------------+-------------------+
|186 |435.700 |11:28:05 |
+----------------+-----------------+-------------------+
|942 |436.100 |11:36:08 |
+----------------+-----------------+-------------------+
|1003 |436.100 |11:36:08 |
+----------------+-----------------+-------------------+
|888 |435.700 |11:38:06 |
+----------------+-----------------+-------------------+
|919 |437.400 |11:47:55 |
+----------------+-----------------+-------------------+
|2553 |437.400 |11:47:55 |
+----------------+-----------------+-------------------+
|650 |437.300 |11:51:13 |
+----------------+-----------------+-------------------+
|255 |437.300 |11:51:13 |
+----------------+-----------------+-------------------+
|1012 |437.400 |11:54:55 |
+----------------+-----------------+-------------------+
|1084 |437.400 |11:54:55 |
+----------------+-----------------+-------------------+
|1084 |436.800 |11:57:17 |
+----------------+-----------------+-------------------+
|969 |436.800 |12:07:01 |
+----------------+-----------------+-------------------+
|929 |436.800 |12:07:01 |
+----------------+-----------------+-------------------+
|1004 |437.000 |12:12:22 |
+----------------+-----------------+-------------------+
|1290 |436.700 |12:14:37 |
+----------------+-----------------+-------------------+
|886 |436.500 |12:20:10 |
+----------------+-----------------+-------------------+
|1033 |436.500 |12:20:10 |
+----------------+-----------------+-------------------+
|1079 |437.100 |12:34:42 |
+----------------+-----------------+-------------------+
|912 |437.100 |12:34:42 |
+----------------+-----------------+-------------------+
|1046 |436.800 |12:35:18 |
+----------------+-----------------+-------------------+
|785 |436.700 |12:35:33 |
+----------------+-----------------+-------------------+
|214 |436.700 |12:35:33 |
+----------------+-----------------+-------------------+
|1045 |436.800 |12:43:21 |
+----------------+-----------------+-------------------+
|906 |436.800 |12:43:21 |
+----------------+-----------------+-------------------+
|987 |437.100 |12:48:31 |
+----------------+-----------------+-------------------+
|1337 |437.300 |12:50:58 |
+----------------+-----------------+-------------------+
|957 |437.300 |12:50:58 |
+----------------+-----------------+-------------------+
|864 |437.100 |12:51:41 |
+----------------+-----------------+-------------------+
|868 |437.300 |12:57:28 |
+----------------+-----------------+-------------------+
|845 |437.300 |13:01:35 |
+----------------+-----------------+-------------------+
|899 |437.100 |13:05:37 |
+----------------+-----------------+-------------------+
|1068 |437.800 |13:11:52 |
+----------------+-----------------+-------------------+
|970 |437.800 |13:11:52 |
+----------------+-----------------+-------------------+
|1006 |437.300 |13:17:00 |
+----------------+-----------------+-------------------+
|970 |437.300 |13:23:32 |
+----------------+-----------------+-------------------+
|857 |437.300 |13:23:32 |
+----------------+-----------------+-------------------+
|2035 |437.300 |13:31:19 |
+----------------+-----------------+-------------------+
|173 |437.600 |13:33:54 |
+----------------+-----------------+-------------------+
|976 |437.600 |13:36:26 |
+----------------+-----------------+-------------------+
|985 |437.600 |13:36:26 |
+----------------+-----------------+-------------------+
|774 |437.600 |13:36:26 |
+----------------+-----------------+-------------------+
|302 |437.800 |13:47:02 |
+----------------+-----------------+-------------------+
|623 |437.800 |13:47:02 |
+----------------+-----------------+-------------------+
|861 |437.800 |13:48:55 |
+----------------+-----------------+-------------------+
|293 |437.600 |13:49:04 |
+----------------+-----------------+-------------------+
|1115 |437.600 |13:53:40 |
+----------------+-----------------+-------------------+
|840 |437.700 |13:53:40 |
+----------------+-----------------+-------------------+
|1761 |437.700 |13:53:40 |
+----------------+-----------------+-------------------+
|217 |437.200 |13:54:29 |
+----------------+-----------------+-------------------+
|793 |437.200 |13:54:29 |
+----------------+-----------------+-------------------+
|909 |436.900 |13:59:22 |
+----------------+-----------------+-------------------+
|897 |436.900 |14:01:05 |
+----------------+-----------------+-------------------+
|520 |437.200 |14:12:08 |
+----------------+-----------------+-------------------+
|438 |437.200 |14:12:08 |
+----------------+-----------------+-------------------+
|1022 |437.200 |14:12:08 |
+----------------+-----------------+-------------------+
|993 |437.200 |14:12:08 |
+----------------+-----------------+-------------------+
|1044 |437.000 |14:18:35 |
+----------------+-----------------+-------------------+
|1002 |437.000 |14:19:58 |
+----------------+-----------------+-------------------+
|958 |437.000 |14:19:58 |
+----------------+-----------------+-------------------+
|177 |436.600 |14:22:12 |
+----------------+-----------------+-------------------+
|796 |436.600 |14:22:12 |
+----------------+-----------------+-------------------+
|881 |436.700 |14:28:28 |
+----------------+-----------------+-------------------+
|881 |436.800 |14:28:28 |
+----------------+-----------------+-------------------+
|1363 |436.300 |14:29:30 |
+----------------+-----------------+-------------------+
|977 |436.300 |14:29:30 |
+----------------+-----------------+-------------------+
|292 |436.700 |14:30:24 |
+----------------+-----------------+-------------------+
|1100 |436.700 |14:30:24 |
+----------------+-----------------+-------------------+
|701 |436.600 |14:30:45 |
+----------------+-----------------+-------------------+
|192 |436.600 |14:30:45 |
+----------------+-----------------+-------------------+
|1045 |436.600 |14:30:45 |
+----------------+-----------------+-------------------+
|10 |436.300 |14:30:46 |
+----------------+-----------------+-------------------+
|1086 |436.300 |14:30:46 |
+----------------+-----------------+-------------------+
|367 |436.300 |14:30:46 |
+----------------+-----------------+-------------------+
|511 |436.300 |14:30:46 |
+----------------+-----------------+-------------------+
|1115 |436.100 |14:30:47 |
+----------------+-----------------+-------------------+
|921 |435.600 |14:31:08 |
+----------------+-----------------+-------------------+
|916 |435.700 |14:32:00 |
+----------------+-----------------+-------------------+
|858 |435.700 |14:32:53 |
+----------------+-----------------+-------------------+
|843 |435.700 |14:32:53 |
+----------------+-----------------+-------------------+
|1054 |435.400 |14:33:03 |
+----------------+-----------------+-------------------+
|1038 |435.400 |14:33:43 |
+----------------+-----------------+-------------------+
|1257 |436.300 |14:35:53 |
+----------------+-----------------+-------------------+
|952 |436.300 |14:35:53 |
+----------------+-----------------+-------------------+
|963 |436.600 |14:36:34 |
+----------------+-----------------+-------------------+
|926 |438.100 |14:38:42 |
+----------------+-----------------+-------------------+
|1342 |438.100 |14:38:42 |
+----------------+-----------------+-------------------+
|886 |438.000 |14:39:51 |
+----------------+-----------------+-------------------+
|925 |438.000 |14:39:51 |
+----------------+-----------------+-------------------+
|1560 |439.300 |14:42:29 |
+----------------+-----------------+-------------------+
|253 |439.300 |14:42:30 |
+----------------+-----------------+-------------------+
|143 |439.300 |14:42:30 |
+----------------+-----------------+-------------------+
|868 |439.300 |14:43:43 |
+----------------+-----------------+-------------------+
|1586 |439.400 |14:43:43 |
+----------------+-----------------+-------------------+
|877 |439.500 |14:46:11 |
+----------------+-----------------+-------------------+
|864 |439.500 |14:46:11 |
+----------------+-----------------+-------------------+
|975 |439.200 |14:46:54 |
+----------------+-----------------+-------------------+
|1004 |439.100 |14:46:55 |
+----------------+-----------------+-------------------+
|1014 |439.300 |14:48:40 |
+----------------+-----------------+-------------------+
|983 |439.100 |14:49:14 |
+----------------+-----------------+-------------------+
|791 |439.100 |14:49:14 |
+----------------+-----------------+-------------------+
|888 |439.800 |14:52:02 |
+----------------+-----------------+-------------------+
|1175 |439.700 |14:52:09 |
+----------------+-----------------+-------------------+
|891 |439.700 |14:52:09 |
+----------------+-----------------+-------------------+
|1418 |439.300 |14:53:01 |
+----------------+-----------------+-------------------+
|935 |438.900 |14:53:15 |
+----------------+-----------------+-------------------+
|850 |438.700 |14:54:13 |
+----------------+-----------------+-------------------+
|506 |438.300 |14:55:31 |
+----------------+-----------------+-------------------+
|452 |438.300 |14:55:31 |
+----------------+-----------------+-------------------+
|1497 |438.400 |14:57:26 |
+----------------+-----------------+-------------------+
|1320 |438.400 |14:58:15 |
+----------------+-----------------+-------------------+
|1135 |438.800 |14:59:50 |
+----------------+-----------------+-------------------+
|903 |438.800 |14:59:50 |
+----------------+-----------------+-------------------+
|975 |439.300 |15:01:44 |
+----------------+-----------------+-------------------+
|1582 |439.300 |15:01:44 |
+----------------+-----------------+-------------------+
|1460 |439.300 |15:03:07 |
+----------------+-----------------+-------------------+
|971 |439.100 |15:04:07 |
+----------------+-----------------+-------------------+
|953 |439.100 |15:04:07 |
+----------------+-----------------+-------------------+
|989 |439.300 |15:04:07 |
+----------------+-----------------+-------------------+
|948 |439.300 |15:04:07 |
+----------------+-----------------+-------------------+
|1 |438.000 |15:05:07 |
+----------------+-----------------+-------------------+
|933 |438.000 |15:05:19 |
+----------------+-----------------+-------------------+
|1059 |438.100 |15:06:42 |
+----------------+-----------------+-------------------+
|628 |438.500 |15:09:37 |
+----------------+-----------------+-------------------+
|923 |438.500 |15:09:37 |
+----------------+-----------------+-------------------+
|737 |438.500 |15:09:37 |
+----------------+-----------------+-------------------+
|1350 |438.800 |15:11:59 |
+----------------+-----------------+-------------------+
|841 |438.800 |15:13:41 |
+----------------+-----------------+-------------------+
|989 |438.800 |15:13:41 |
+----------------+-----------------+-------------------+
|984 |439.400 |15:16:25 |
+----------------+-----------------+-------------------+
|1039 |439.400 |15:16:42 |
+----------------+-----------------+-------------------+
|1110 |439.300 |15:16:58 |
+----------------+-----------------+-------------------+
|1071 |439.100 |15:18:05 |
+----------------+-----------------+-------------------+
|901 |438.900 |15:19:06 |
+----------------+-----------------+-------------------+
|1034 |438.600 |15:21:06 |
+----------------+-----------------+-------------------+
|894 |438.600 |15:21:06 |
+----------------+-----------------+-------------------+
|960 |438.100 |15:21:41 |
+----------------+-----------------+-------------------+
|1304 |438.000 |15:25:42 |
+----------------+-----------------+-------------------+
|891 |438.000 |15:26:02 |
+----------------+-----------------+-------------------+
|430 |438.000 |15:26:23 |
+----------------+-----------------+-------------------+
|1430 |437.900 |15:26:34 |
+----------------+-----------------+-------------------+
|269 |437.500 |15:28:56 |
+----------------+-----------------+-------------------+
|968 |438.000 |15:31:02 |
+----------------+-----------------+-------------------+
|2357 |438.100 |15:32:07 |
+----------------+-----------------+-------------------+
|981 |438.100 |15:33:52 |
+----------------+-----------------+-------------------+
|906 |437.900 |15:34:00 |
+----------------+-----------------+-------------------+
|1025 |437.900 |15:34:00 |
+----------------+-----------------+-------------------+
|794 |437.700 |15:34:59 |
+----------------+-----------------+-------------------+
|262 |437.700 |15:34:59 |
+----------------+-----------------+-------------------+
|1104 |437.500 |15:36:07 |
+----------------+-----------------+-------------------+
|85 |437.500 |15:36:07 |
+----------------+-----------------+-------------------+
|20 |438.000 |15:37:37 |
+----------------+-----------------+-------------------+
|1791 |438.100 |15:37:37 |
+----------------+-----------------+-------------------+
|938 |438.300 |15:38:14 |
+----------------+-----------------+-------------------+
|1146 |438.200 |15:38:22 |
+----------------+-----------------+-------------------+
|37 |438.200 |15:38:22 |
+----------------+-----------------+-------------------+
|2 |438.200 |15:38:22 |
+----------------+-----------------+-------------------+
|936 |438.300 |15:39:02 |
+----------------+-----------------+-------------------+
|898 |438.200 |15:39:02 |
+----------------+-----------------+-------------------+
|476 |438.100 |15:39:55 |
+----------------+-----------------+-------------------+
|616 |438.100 |15:39:55 |
+----------------+-----------------+-------------------+
|1811 |438.100 |15:39:55 |
+----------------+-----------------+-------------------+
|256 |437.900 |15:43:49 |
+----------------+-----------------+-------------------+
|814 |437.900 |15:43:49 |
+----------------+-----------------+-------------------+
|1043 |437.900 |15:43:58 |
+----------------+-----------------+-------------------+
|845 |437.800 |15:44:05 |
+----------------+-----------------+-------------------+
|26 |437.800 |15:44:05 |
+----------------+-----------------+-------------------+
|159 |437.500 |15:44:17 |
+----------------+-----------------+-------------------+
|761 |437.500 |15:44:24 |
+----------------+-----------------+-------------------+
|187 |437.500 |15:44:34 |
+----------------+-----------------+-------------------+
|41 |437.200 |15:45:33 |
+----------------+-----------------+-------------------+
|869 |437.200 |15:45:33 |
+----------------+-----------------+-------------------+
|946 |437.000 |15:46:35 |
+----------------+-----------------+-------------------+
|1025 |437.900 |15:50:40 |
+----------------+-----------------+-------------------+
|946 |438.100 |15:51:11 |
+----------------+-----------------+-------------------+
|1038 |438.100 |15:51:17 |
+----------------+-----------------+-------------------+
|2729 |438.100 |15:52:19 |
+----------------+-----------------+-------------------+
|270 |438.100 |15:53:19 |
+----------------+-----------------+-------------------+
|1502 |438.100 |15:53:19 |
+----------------+-----------------+-------------------+
|92 |438.100 |15:54:34 |
+----------------+-----------------+-------------------+
|512 |438.100 |15:54:34 |
+----------------+-----------------+-------------------+
|311 |438.100 |15:54:34 |
+----------------+-----------------+-------------------+
|376 |438.200 |15:54:34 |
+----------------+-----------------+-------------------+
|1200 |438.100 |15:54:34 |
+----------------+-----------------+-------------------+
|319 |438.000 |15:55:19 |
+----------------+-----------------+-------------------+
|363 |438.000 |15:55:19 |
+----------------+-----------------+-------------------+
|313 |438.000 |15:55:19 |
+----------------+-----------------+-------------------+
|915 |437.900 |15:55:19 |
+----------------+-----------------+-------------------+
|777 |438.300 |15:56:22 |
+----------------+-----------------+-------------------+
|136 |438.300 |15:56:22 |
+----------------+-----------------+-------------------+
|927 |438.600 |15:56:59 |
+----------------+-----------------+-------------------+
|481 |438.700 |15:57:06 |
+----------------+-----------------+-------------------+
|950 |438.900 |15:58:12 |
+----------------+-----------------+-------------------+
|1035 |438.900 |15:58:24 |
+----------------+-----------------+-------------------+
|962 |438.800 |15:58:32 |
+----------------+-----------------+-------------------+
|846 |438.800 |16:00:02 |
+----------------+-----------------+-------------------+
|1037 |439.000 |16:00:24 |
+----------------+-----------------+-------------------+
|699 |438.600 |16:00:33 |
+----------------+-----------------+-------------------+
|1335 |438.800 |16:00:33 |
+----------------+-----------------+-------------------+
|906 |438.600 |16:00:37 |
+----------------+-----------------+-------------------+
|166 |438.600 |16:00:37 |
+----------------+-----------------+-------------------+
|873 |439.100 |16:01:34 |
+----------------+-----------------+-------------------+
|843 |438.900 |16:01:53 |
+----------------+-----------------+-------------------+
|40 |438.900 |16:01:53 |
+----------------+-----------------+-------------------+
|806 |438.900 |16:01:53 |
+----------------+-----------------+-------------------+
|990 |438.600 |16:02:20 |
+----------------+-----------------+-------------------+
|990 |438.400 |16:02:32 |
+----------------+-----------------+-------------------+
|1899 |438.400 |16:03:32 |
+----------------+-----------------+-------------------+
|979 |438.400 |16:03:40 |
+----------------+-----------------+-------------------+
|351 |438.500 |16:04:05 |
+----------------+-----------------+-------------------+
|384 |438.500 |16:04:05 |
+----------------+-----------------+-------------------+
|1000 |438.500 |16:04:50 |
+----------------+-----------------+-------------------+
|1113 |438.500 |16:04:50 |
+----------------+-----------------+-------------------+
|845 |438.400 |16:05:02 |
+----------------+-----------------+-------------------+
|191 |438.400 |16:05:02 |
+----------------+-----------------+-------------------+
|1455 |438.400 |16:06:22 |
+----------------+-----------------+-------------------+
|289 |438.400 |16:06:22 |
+----------------+-----------------+-------------------+
|197 |438.200 |16:06:24 |
+----------------+-----------------+-------------------+
|1046 |438.200 |16:06:24 |
+----------------+-----------------+-------------------+
|932 |438.400 |16:06:24 |
+----------------+-----------------+-------------------+
|934 |438.200 |16:07:54 |
+----------------+-----------------+-------------------+
|934 |437.900 |16:08:06 |
+----------------+-----------------+-------------------+
|1003 |437.700 |16:08:58 |
+----------------+-----------------+-------------------+
|912 |437.500 |16:09:43 |
+----------------+-----------------+-------------------+
|195 |437.500 |16:10:43 |
+----------------+-----------------+-------------------+
|1774 |437.500 |16:11:01 |
+----------------+-----------------+-------------------+
|313 |437.600 |16:11:10 |
+----------------+-----------------+-------------------+
|530 |437.600 |16:11:10 |
+----------------+-----------------+-------------------+
|1413 |437.600 |16:12:10 |
+----------------+-----------------+-------------------+
|1606 |437.200 |16:13:00 |
+----------------+-----------------+-------------------+
|1075 |437.200 |16:13:00 |
+----------------+-----------------+-------------------+
|781 |437.200 |16:13:15 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
