- 4,223£
- -0,08%
- -
- -
14 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
436.758p. The highest price paid per share was 440.600p and the lowest price
paid per share was 432.100p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0344% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,402,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 756,016,183. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|1228 |435.500 |08:01:54 |
+----------------+-----------------+-------------------+
|1137 |435.700 |08:01:54 |
+----------------+-----------------+-------------------+
|349 |436.200 |08:04:52 |
+----------------+-----------------+-------------------+
|683 |436.200 |08:04:52 |
+----------------+-----------------+-------------------+
|936 |436.200 |08:04:52 |
+----------------+-----------------+-------------------+
|914 |436.400 |08:09:38 |
+----------------+-----------------+-------------------+
|928 |436.500 |08:09:38 |
+----------------+-----------------+-------------------+
|648 |436.500 |08:09:38 |
+----------------+-----------------+-------------------+
|314 |435.700 |08:10:02 |
+----------------+-----------------+-------------------+
|1223 |436.700 |08:11:33 |
+----------------+-----------------+-------------------+
|692 |436.900 |08:11:33 |
+----------------+-----------------+-------------------+
|159 |436.900 |08:11:33 |
+----------------+-----------------+-------------------+
|633 |436.700 |08:11:54 |
+----------------+-----------------+-------------------+
|86 |436.700 |08:11:54 |
+----------------+-----------------+-------------------+
|209 |436.700 |08:11:54 |
+----------------+-----------------+-------------------+
|888 |436.700 |08:14:14 |
+----------------+-----------------+-------------------+
|896 |437.500 |08:18:24 |
+----------------+-----------------+-------------------+
|937 |437.600 |08:18:24 |
+----------------+-----------------+-------------------+
|874 |437.000 |08:20:40 |
+----------------+-----------------+-------------------+
|107 |437.000 |08:20:40 |
+----------------+-----------------+-------------------+
|889 |437.000 |08:20:40 |
+----------------+-----------------+-------------------+
|956 |436.500 |08:22:40 |
+----------------+-----------------+-------------------+
|321 |436.500 |08:23:07 |
+----------------+-----------------+-------------------+
|46 |436.500 |08:23:07 |
+----------------+-----------------+-------------------+
|527 |436.500 |08:23:07 |
+----------------+-----------------+-------------------+
|1019 |435.900 |08:25:31 |
+----------------+-----------------+-------------------+
|860 |435.700 |08:28:25 |
+----------------+-----------------+-------------------+
|901 |435.200 |08:30:06 |
+----------------+-----------------+-------------------+
|125 |435.200 |08:30:07 |
+----------------+-----------------+-------------------+
|662 |435.100 |08:30:12 |
+----------------+-----------------+-------------------+
|115 |435.100 |08:31:41 |
+----------------+-----------------+-------------------+
|219 |435.200 |08:33:46 |
+----------------+-----------------+-------------------+
|825 |435.200 |08:33:46 |
+----------------+-----------------+-------------------+
|54 |435.500 |08:42:43 |
+----------------+-----------------+-------------------+
|645 |435.500 |08:42:43 |
+----------------+-----------------+-------------------+
|394 |435.500 |08:42:43 |
+----------------+-----------------+-------------------+
|879 |435.500 |08:42:50 |
+----------------+-----------------+-------------------+
|919 |435.500 |08:42:50 |
+----------------+-----------------+-------------------+
|2917 |437.000 |08:52:17 |
+----------------+-----------------+-------------------+
|827 |436.800 |08:53:07 |
+----------------+-----------------+-------------------+
|47 |436.800 |08:53:07 |
+----------------+-----------------+-------------------+
|848 |436.800 |08:53:07 |
+----------------+-----------------+-------------------+
|1452 |437.500 |09:00:35 |
+----------------+-----------------+-------------------+
|1028 |437.500 |09:00:35 |
+----------------+-----------------+-------------------+
|998 |437.000 |09:02:08 |
+----------------+-----------------+-------------------+
|1033 |436.700 |09:02:32 |
+----------------+-----------------+-------------------+
|879 |437.800 |09:10:46 |
+----------------+-----------------+-------------------+
|1567 |437.800 |09:10:46 |
+----------------+-----------------+-------------------+
|630 |437.400 |09:11:21 |
+----------------+-----------------+-------------------+
|964 |437.700 |09:19:50 |
+----------------+-----------------+-------------------+
|876 |437.700 |09:19:50 |
+----------------+-----------------+-------------------+
|1255 |437.500 |09:22:00 |
+----------------+-----------------+-------------------+
|642 |437.400 |09:22:11 |
+----------------+-----------------+-------------------+
|235 |437.400 |09:22:11 |
+----------------+-----------------+-------------------+
|894 |437.000 |09:27:07 |
+----------------+-----------------+-------------------+
|1006 |437.000 |09:27:07 |
+----------------+-----------------+-------------------+
|354 |438.400 |09:33:32 |
+----------------+-----------------+-------------------+
|949 |438.400 |09:33:38 |
+----------------+-----------------+-------------------+
|851 |438.400 |09:33:38 |
+----------------+-----------------+-------------------+
|570 |438.400 |09:33:38 |
+----------------+-----------------+-------------------+
|118 |438.400 |09:33:38 |
+----------------+-----------------+-------------------+
|949 |438.100 |09:41:16 |
+----------------+-----------------+-------------------+
|872 |438.100 |09:41:16 |
+----------------+-----------------+-------------------+
|1498 |438.100 |09:41:16 |
+----------------+-----------------+-------------------+
|980 |437.700 |09:43:05 |
+----------------+-----------------+-------------------+
|1013 |437.700 |09:46:13 |
+----------------+-----------------+-------------------+
|965 |437.700 |09:46:13 |
+----------------+-----------------+-------------------+
|2719 |439.000 |09:56:05 |
+----------------+-----------------+-------------------+
|1012 |438.900 |09:56:48 |
+----------------+-----------------+-------------------+
|1014 |439.900 |10:03:10 |
+----------------+-----------------+-------------------+
|1035 |439.900 |10:03:10 |
+----------------+-----------------+-------------------+
|419 |439.900 |10:09:39 |
+----------------+-----------------+-------------------+
|539 |439.900 |10:09:39 |
+----------------+-----------------+-------------------+
|866 |440.600 |10:13:12 |
+----------------+-----------------+-------------------+
|340 |440.600 |10:13:12 |
+----------------+-----------------+-------------------+
|480 |440.600 |10:13:12 |
+----------------+-----------------+-------------------+
|77 |440.600 |10:13:12 |
+----------------+-----------------+-------------------+
|1502 |440.300 |10:13:30 |
+----------------+-----------------+-------------------+
|110 |440.300 |10:14:02 |
+----------------+-----------------+-------------------+
|815 |440.300 |10:14:02 |
+----------------+-----------------+-------------------+
|856 |439.900 |10:15:00 |
+----------------+-----------------+-------------------+
|27 |439.600 |10:17:01 |
+----------------+-----------------+-------------------+
|859 |439.600 |10:17:01 |
+----------------+-----------------+-------------------+
|313 |439.400 |10:20:44 |
+----------------+-----------------+-------------------+
|967 |439.400 |10:20:44 |
+----------------+-----------------+-------------------+
|431 |439.400 |10:20:44 |
+----------------+-----------------+-------------------+
|197 |439.400 |10:20:44 |
+----------------+-----------------+-------------------+
|1042 |439.200 |10:25:45 |
+----------------+-----------------+-------------------+
|984 |439.200 |10:25:45 |
+----------------+-----------------+-------------------+
|659 |439.000 |10:30:01 |
+----------------+-----------------+-------------------+
|243 |439.000 |10:31:45 |
+----------------+-----------------+-------------------+
|783 |439.000 |10:31:45 |
+----------------+-----------------+-------------------+
|70 |439.000 |10:31:45 |
+----------------+-----------------+-------------------+
|913 |439.000 |10:38:43 |
+----------------+-----------------+-------------------+
|917 |439.000 |10:40:43 |
+----------------+-----------------+-------------------+
|851 |438.700 |10:41:45 |
+----------------+-----------------+-------------------+
|858 |438.700 |10:41:45 |
+----------------+-----------------+-------------------+
|401 |438.600 |10:42:00 |
+----------------+-----------------+-------------------+
|606 |438.600 |10:42:00 |
+----------------+-----------------+-------------------+
|873 |437.800 |10:45:53 |
+----------------+-----------------+-------------------+
|910 |439.200 |10:55:57 |
+----------------+-----------------+-------------------+
|1157 |439.600 |10:58:33 |
+----------------+-----------------+-------------------+
|607 |439.600 |10:58:33 |
+----------------+-----------------+-------------------+
|67 |439.500 |10:58:33 |
+----------------+-----------------+-------------------+
|887 |439.500 |10:58:33 |
+----------------+-----------------+-------------------+
|1630 |439.500 |10:58:33 |
+----------------+-----------------+-------------------+
|940 |440.000 |11:08:34 |
+----------------+-----------------+-------------------+
|172 |439.800 |11:08:59 |
+----------------+-----------------+-------------------+
|707 |439.800 |11:08:59 |
+----------------+-----------------+-------------------+
|981 |439.600 |11:15:12 |
+----------------+-----------------+-------------------+
|751 |439.600 |11:15:12 |
+----------------+-----------------+-------------------+
|91 |439.600 |11:15:12 |
+----------------+-----------------+-------------------+
|496 |439.200 |11:16:52 |
+----------------+-----------------+-------------------+
|49 |439.200 |11:20:04 |
+----------------+-----------------+-------------------+
|348 |439.200 |11:20:04 |
+----------------+-----------------+-------------------+
|950 |439.200 |11:20:04 |
+----------------+-----------------+-------------------+
|943 |438.800 |11:24:12 |
+----------------+-----------------+-------------------+
|514 |439.000 |11:31:25 |
+----------------+-----------------+-------------------+
|956 |438.900 |11:31:41 |
+----------------+-----------------+-------------------+
|946 |438.800 |11:32:55 |
+----------------+-----------------+-------------------+
|956 |438.800 |11:32:55 |
+----------------+-----------------+-------------------+
|879 |438.300 |11:37:35 |
+----------------+-----------------+-------------------+
|910 |437.900 |11:43:51 |
+----------------+-----------------+-------------------+
|910 |437.800 |11:43:57 |
+----------------+-----------------+-------------------+
|993 |438.900 |11:52:34 |
+----------------+-----------------+-------------------+
|957 |438.900 |11:52:34 |
+----------------+-----------------+-------------------+
|913 |438.900 |11:53:31 |
+----------------+-----------------+-------------------+
|933 |439.200 |11:59:56 |
+----------------+-----------------+-------------------+
|1662 |439.800 |12:07:59 |
+----------------+-----------------+-------------------+
|911 |439.800 |12:07:59 |
+----------------+-----------------+-------------------+
|863 |439.800 |12:15:58 |
+----------------+-----------------+-------------------+
|504 |439.900 |12:15:58 |
+----------------+-----------------+-------------------+
|1026 |439.900 |12:15:58 |
+----------------+-----------------+-------------------+
|369 |439.900 |12:15:58 |
+----------------+-----------------+-------------------+
|939 |439.800 |12:23:32 |
+----------------+-----------------+-------------------+
|934 |439.800 |12:23:32 |
+----------------+-----------------+-------------------+
|74 |439.300 |12:28:46 |
+----------------+-----------------+-------------------+
|915 |439.300 |12:28:46 |
+----------------+-----------------+-------------------+
|1031 |439.300 |12:28:46 |
+----------------+-----------------+-------------------+
|132 |438.900 |12:29:16 |
+----------------+-----------------+-------------------+
|909 |438.900 |12:34:13 |
+----------------+-----------------+-------------------+
|933 |438.600 |12:35:29 |
+----------------+-----------------+-------------------+
|44 |438.600 |12:35:29 |
+----------------+-----------------+-------------------+
|1038 |438.100 |12:38:29 |
+----------------+-----------------+-------------------+
|1019 |438.200 |12:43:07 |
+----------------+-----------------+-------------------+
|246 |437.800 |12:47:27 |
+----------------+-----------------+-------------------+
|994 |437.800 |12:50:08 |
+----------------+-----------------+-------------------+
|776 |437.800 |12:50:08 |
+----------------+-----------------+-------------------+
|874 |437.800 |12:50:08 |
+----------------+-----------------+-------------------+
|28 |437.800 |12:50:08 |
+----------------+-----------------+-------------------+
|495 |438.100 |12:57:28 |
+----------------+-----------------+-------------------+
|514 |438.100 |12:57:28 |
+----------------+-----------------+-------------------+
|26 |438.100 |12:57:28 |
+----------------+-----------------+-------------------+
|333 |438.000 |13:00:18 |
+----------------+-----------------+-------------------+
|879 |438.000 |13:00:21 |
+----------------+-----------------+-------------------+
|63 |438.000 |13:00:38 |
+----------------+-----------------+-------------------+
|263 |438.300 |13:05:09 |
+----------------+-----------------+-------------------+
|155 |438.300 |13:05:09 |
+----------------+-----------------+-------------------+
|514 |438.300 |13:05:09 |
+----------------+-----------------+-------------------+
|873 |438.000 |13:06:15 |
+----------------+-----------------+-------------------+
|963 |438.000 |13:06:15 |
+----------------+-----------------+-------------------+
|975 |438.200 |13:10:19 |
+----------------+-----------------+-------------------+
|951 |438.100 |13:11:42 |
+----------------+-----------------+-------------------+
|15 |438.100 |13:11:42 |
+----------------+-----------------+-------------------+
|499 |438.100 |13:11:42 |
+----------------+-----------------+-------------------+
|339 |438.100 |13:11:42 |
+----------------+-----------------+-------------------+
|120 |438.500 |13:16:58 |
+----------------+-----------------+-------------------+
|956 |438.600 |13:20:48 |
+----------------+-----------------+-------------------+
|352 |438.300 |13:21:21 |
+----------------+-----------------+-------------------+
|979 |438.300 |13:21:21 |
+----------------+-----------------+-------------------+
|503 |438.300 |13:21:21 |
+----------------+-----------------+-------------------+
|951 |438.000 |13:21:39 |
+----------------+-----------------+-------------------+
|99 |438.100 |13:29:33 |
+----------------+-----------------+-------------------+
|41 |438.100 |13:29:33 |
+----------------+-----------------+-------------------+
|62 |438.100 |13:29:33 |
+----------------+-----------------+-------------------+
|1036 |438.400 |13:32:00 |
+----------------+-----------------+-------------------+
|863 |438.400 |13:32:00 |
+----------------+-----------------+-------------------+
|847 |438.100 |13:33:22 |
+----------------+-----------------+-------------------+
|876 |438.100 |13:33:22 |
+----------------+-----------------+-------------------+
|562 |438.400 |13:36:26 |
+----------------+-----------------+-------------------+
|295 |438.400 |13:37:36 |
+----------------+-----------------+-------------------+
|182 |438.400 |13:37:36 |
+----------------+-----------------+-------------------+
|885 |438.400 |13:37:36 |
+----------------+-----------------+-------------------+
|930 |438.600 |13:40:53 |
+----------------+-----------------+-------------------+
|882 |438.400 |13:42:07 |
+----------------+-----------------+-------------------+
|1036 |437.900 |13:44:00 |
+----------------+-----------------+-------------------+
|970 |437.500 |13:46:49 |
+----------------+-----------------+-------------------+
|856 |437.000 |13:47:14 |
+----------------+-----------------+-------------------+
|875 |437.400 |13:54:27 |
+----------------+-----------------+-------------------+
|991 |437.200 |13:54:29 |
+----------------+-----------------+-------------------+
|478 |437.200 |13:55:29 |
+----------------+-----------------+-------------------+
|63 |437.000 |13:58:03 |
+----------------+-----------------+-------------------+
|867 |437.000 |13:58:03 |
+----------------+-----------------+-------------------+
|853 |437.000 |13:58:03 |
+----------------+-----------------+-------------------+
|875 |436.500 |13:59:09 |
+----------------+-----------------+-------------------+
|157 |436.500 |13:59:09 |
+----------------+-----------------+-------------------+
|851 |436.200 |14:02:00 |
+----------------+-----------------+-------------------+
|886 |435.900 |14:03:59 |
+----------------+-----------------+-------------------+
|101 |435.500 |14:05:17 |
+----------------+-----------------+-------------------+
|374 |435.600 |14:09:16 |
+----------------+-----------------+-------------------+
|537 |435.800 |14:10:23 |
+----------------+-----------------+-------------------+
|78 |436.000 |14:11:52 |
+----------------+-----------------+-------------------+
|549 |436.000 |14:11:52 |
+----------------+-----------------+-------------------+
|992 |436.000 |14:13:52 |
+----------------+-----------------+-------------------+
|134 |436.100 |14:16:13 |
+----------------+-----------------+-------------------+
|247 |436.100 |14:16:29 |
+----------------+-----------------+-------------------+
|563 |436.100 |14:16:49 |
+----------------+-----------------+-------------------+
|105 |436.100 |14:18:09 |
+----------------+-----------------+-------------------+
|851 |436.100 |14:18:09 |
+----------------+-----------------+-------------------+
|925 |436.000 |14:18:10 |
+----------------+-----------------+-------------------+
|887 |436.000 |14:18:10 |
+----------------+-----------------+-------------------+
|49 |436.000 |14:18:10 |
+----------------+-----------------+-------------------+
|984 |435.500 |14:21:44 |
+----------------+-----------------+-------------------+
|889 |435.400 |14:26:21 |
+----------------+-----------------+-------------------+
|542 |435.200 |14:26:35 |
+----------------+-----------------+-------------------+
|435 |435.200 |14:28:02 |
+----------------+-----------------+-------------------+
|903 |435.200 |14:28:02 |
+----------------+-----------------+-------------------+
|1195 |434.800 |14:29:26 |
+----------------+-----------------+-------------------+
|985 |434.800 |14:30:30 |
+----------------+-----------------+-------------------+
|1006 |435.700 |14:32:44 |
+----------------+-----------------+-------------------+
|844 |437.200 |14:34:12 |
+----------------+-----------------+-------------------+
|666 |438.700 |14:36:34 |
+----------------+-----------------+-------------------+
|256 |438.700 |14:36:34 |
+----------------+-----------------+-------------------+
|1037 |438.600 |14:36:49 |
+----------------+-----------------+-------------------+
|882 |438.400 |14:37:21 |
+----------------+-----------------+-------------------+
|840 |438.400 |14:37:21 |
+----------------+-----------------+-------------------+
|883 |439.000 |14:39:19 |
+----------------+-----------------+-------------------+
|934 |438.900 |14:39:21 |
+----------------+-----------------+-------------------+
|926 |438.400 |14:41:01 |
+----------------+-----------------+-------------------+
|965 |438.400 |14:41:01 |
+----------------+-----------------+-------------------+
|1001 |438.000 |14:41:23 |
+----------------+-----------------+-------------------+
|889 |438.100 |14:44:22 |
+----------------+-----------------+-------------------+
|881 |437.200 |14:46:45 |
+----------------+-----------------+-------------------+
|1014 |437.700 |14:46:45 |
+----------------+-----------------+-------------------+
|1014 |437.900 |14:46:45 |
+----------------+-----------------+-------------------+
|980 |437.300 |14:48:20 |
+----------------+-----------------+-------------------+
|935 |436.800 |14:50:14 |
+----------------+-----------------+-------------------+
|206 |436.100 |14:51:40 |
+----------------+-----------------+-------------------+
|704 |436.100 |14:51:40 |
+----------------+-----------------+-------------------+
|564 |435.900 |14:52:00 |
+----------------+-----------------+-------------------+
|288 |435.900 |14:52:11 |
+----------------+-----------------+-------------------+
|156 |435.000 |14:53:35 |
+----------------+-----------------+-------------------+
|346 |435.000 |14:53:41 |
+----------------+-----------------+-------------------+
|543 |435.000 |14:53:41 |
+----------------+-----------------+-------------------+
|909 |435.000 |14:56:08 |
+----------------+-----------------+-------------------+
|922 |435.500 |14:58:45 |
+----------------+-----------------+-------------------+
|917 |435.300 |14:59:14 |
+----------------+-----------------+-------------------+
|1105 |435.800 |15:01:29 |
+----------------+-----------------+-------------------+
|964 |435.200 |15:01:54 |
+----------------+-----------------+-------------------+
|923 |435.000 |15:02:00 |
+----------------+-----------------+-------------------+
|623 |436.100 |15:04:26 |
+----------------+-----------------+-------------------+
|402 |436.100 |15:04:26 |
+----------------+-----------------+-------------------+
|755 |436.100 |15:04:26 |
+----------------+-----------------+-------------------+
|924 |436.100 |15:06:26 |
+----------------+-----------------+-------------------+
|514 |436.100 |15:06:26 |
+----------------+-----------------+-------------------+
|1071 |435.900 |15:06:26 |
+----------------+-----------------+-------------------+
|100 |436.300 |15:08:38 |
+----------------+-----------------+-------------------+
|14 |436.400 |15:09:03 |
+----------------+-----------------+-------------------+
|838 |436.500 |15:09:20 |
+----------------+-----------------+-------------------+
|52 |436.500 |15:09:20 |
+----------------+-----------------+-------------------+
|328 |436.500 |15:09:41 |
+----------------+-----------------+-------------------+
|92 |436.500 |15:09:41 |
+----------------+-----------------+-------------------+
|1449 |436.100 |15:12:29 |
+----------------+-----------------+-------------------+
|315 |435.900 |15:13:47 |
+----------------+-----------------+-------------------+
|100 |435.900 |15:13:47 |
+----------------+-----------------+-------------------+
|893 |435.700 |15:14:17 |
+----------------+-----------------+-------------------+
|926 |435.700 |15:14:17 |
+----------------+-----------------+-------------------+
|1209 |435.400 |15:14:45 |
+----------------+-----------------+-------------------+
|838 |434.500 |15:16:05 |
+----------------+-----------------+-------------------+
|312 |434.400 |15:18:10 |
+----------------+-----------------+-------------------+
|670 |434.400 |15:18:10 |
+----------------+-----------------+-------------------+
|971 |434.400 |15:21:56 |
+----------------+-----------------+-------------------+
|1236 |435.600 |15:27:22 |
+----------------+-----------------+-------------------+
|932 |435.700 |15:28:17 |
+----------------+-----------------+-------------------+
|1150 |435.800 |15:28:17 |
+----------------+-----------------+-------------------+
|1040 |435.800 |15:30:46 |
+----------------+-----------------+-------------------+
|622 |435.700 |15:31:02 |
+----------------+-----------------+-------------------+
|334 |435.700 |15:31:02 |
+----------------+-----------------+-------------------+
|1618 |435.400 |15:31:22 |
+----------------+-----------------+-------------------+
|1019 |435.800 |15:33:12 |
+----------------+-----------------+-------------------+
|270 |435.900 |15:36:04 |
+----------------+-----------------+-------------------+
|994 |435.800 |15:37:31 |
+----------------+-----------------+-------------------+
|931 |435.800 |15:37:31 |
+----------------+-----------------+-------------------+
|871 |435.400 |15:38:37 |
+----------------+-----------------+-------------------+
|80 |435.600 |15:38:57 |
+----------------+-----------------+-------------------+
|170 |435.600 |15:38:57 |
+----------------+-----------------+-------------------+
|25 |435.400 |15:38:57 |
+----------------+-----------------+-------------------+
|1032 |435.400 |15:38:57 |
+----------------+-----------------+-------------------+
|1299 |435.000 |15:39:39 |
+----------------+-----------------+-------------------+
|1134 |434.800 |15:39:40 |
+----------------+-----------------+-------------------+
|931 |434.400 |15:41:18 |
+----------------+-----------------+-------------------+
|106 |434.800 |15:42:35 |
+----------------+-----------------+-------------------+
|81 |434.700 |15:42:54 |
+----------------+-----------------+-------------------+
|103 |434.700 |15:42:54 |
+----------------+-----------------+-------------------+
|59 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|95 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|49 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|239 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|138 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|49 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|138 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|239 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|59 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|327 |434.800 |15:42:54 |
+----------------+-----------------+-------------------+
|851 |434.500 |15:43:27 |
+----------------+-----------------+-------------------+
|986 |434.500 |15:43:27 |
+----------------+-----------------+-------------------+
|3 |434.500 |15:43:27 |
+----------------+-----------------+-------------------+
|1420 |434.200 |15:44:04 |
+----------------+-----------------+-------------------+
|1007 |434.400 |15:45:02 |
+----------------+-----------------+-------------------+
|1146 |434.200 |15:45:35 |
+----------------+-----------------+-------------------+
|998 |433.900 |15:46:57 |
+----------------+-----------------+-------------------+
|233 |433.900 |15:46:58 |
+----------------+-----------------+-------------------+
|65 |433.900 |15:46:58 |
+----------------+-----------------+-------------------+
|932 |433.600 |15:48:01 |
+----------------+-----------------+-------------------+
|939 |433.800 |15:51:00 |
+----------------+-----------------+-------------------+
|855 |433.800 |15:51:00 |
+----------------+-----------------+-------------------+
|42 |433.800 |15:52:16 |
+----------------+-----------------+-------------------+
|1493 |433.600 |15:52:40 |
+----------------+-----------------+-------------------+
|886 |433.600 |15:52:40 |
+----------------+-----------------+-------------------+
|1014 |433.800 |15:55:15 |
+----------------+-----------------+-------------------+
|1004 |433.800 |15:55:15 |
+----------------+-----------------+-------------------+
|956 |434.200 |15:56:45 |
+----------------+-----------------+-------------------+
|1040 |434.100 |15:56:45 |
+----------------+-----------------+-------------------+
|1326 |434.800 |15:59:31 |
+----------------+-----------------+-------------------+
|1255 |434.600 |15:59:52 |
+----------------+-----------------+-------------------+
|846 |434.700 |15:59:52 |
+----------------+-----------------+-------------------+
|962 |434.800 |15:59:52 |
+----------------+-----------------+-------------------+
|1243 |434.300 |16:00:38 |
+----------------+-----------------+-------------------+
|70 |434.300 |16:01:16 |
+----------------+-----------------+-------------------+
|1008 |435.000 |16:02:30 |
+----------------+-----------------+-------------------+
|2266 |435.000 |16:02:30 |
+----------------+-----------------+-------------------+
|91 |434.700 |16:03:30 |
+----------------+-----------------+-------------------+
|22 |434.700 |16:03:30 |
+----------------+-----------------+-------------------+
|76 |434.700 |16:03:30 |
+----------------+-----------------+-------------------+
|104 |434.700 |16:03:30 |
+----------------+-----------------+-------------------+
|1061 |434.700 |16:03:30 |
+----------------+-----------------+-------------------+
|90 |434.700 |16:03:30 |
+----------------+-----------------+-------------------+
|964 |434.500 |16:03:50 |
+----------------+-----------------+-------------------+
|57 |434.500 |16:03:50 |
+----------------+-----------------+-------------------+
|1205 |434.500 |16:03:50 |
+----------------+-----------------+-------------------+
|317 |434.400 |16:05:07 |
+----------------+-----------------+-------------------+
|556 |434.400 |16:05:07 |
+----------------+-----------------+-------------------+
|980 |434.300 |16:05:07 |
+----------------+-----------------+-------------------+
|1352 |434.100 |16:05:30 |
+----------------+-----------------+-------------------+
|1353 |434.000 |16:07:20 |
+----------------+-----------------+-------------------+
|1113 |434.000 |16:07:20 |
+----------------+-----------------+-------------------+
|1205 |433.800 |16:07:46 |
+----------------+-----------------+-------------------+
|907 |433.800 |16:07:46 |
+----------------+-----------------+-------------------+
|1097 |433.600 |16:08:23 |
+----------------+-----------------+-------------------+
|1191 |433.700 |16:08:23 |
+----------------+-----------------+-------------------+
|1106 |433.300 |16:08:46 |
+----------------+-----------------+-------------------+
|873 |433.600 |16:10:17 |
+----------------+-----------------+-------------------+
|1661 |433.600 |16:10:17 |
+----------------+-----------------+-------------------+
|10 |433.100 |16:11:18 |
+----------------+-----------------+-------------------+
|775 |433.000 |16:11:18 |
+----------------+-----------------+-------------------+
|514 |433.000 |16:11:18 |
+----------------+-----------------+-------------------+
|853 |433.100 |16:11:18 |
+----------------+-----------------+-------------------+
|876 |433.100 |16:11:18 |
+----------------+-----------------+-------------------+
|556 |433.400 |16:11:18 |
+----------------+-----------------+-------------------+
|67 |433.400 |16:11:18 |
+----------------+-----------------+-------------------+
|800 |433.500 |16:11:18 |
+----------------+-----------------+-------------------+
|70 |433.500 |16:11:18 |
+----------------+-----------------+-------------------+
|977 |432.400 |16:12:13 |
+----------------+-----------------+-------------------+
|170 |432.300 |16:12:47 |
+----------------+-----------------+-------------------+
|709 |432.300 |16:12:47 |
+----------------+-----------------+-------------------+
|1030 |432.100 |16:12:56 |
+----------------+-----------------+-------------------+
|526 |432.100 |16:13:14 |
+----------------+-----------------+-------------------+
|247 |432.100 |16:13:14 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
